Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:09AM ET - U.S. Markets open in 21 mins.. Dow  1.23% Nasdaq  0.00%

Nationwide Bond D (MUIBX)

On Dec 1: 9.73   0.02 (0.21%)

MORE ON MUIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.73 9.73 9.73 9.73 0 9.73 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.63 9.63 9.63 9.63 0 9.63 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.63 9.63 9.63 9.63 0 9.63 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.60 9.60 9.60 9.60 0 9.60 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.56 9.56 9.56 9.56 0 9.56 23-Oct-09 9.59 9.59 9.59 9.59 0 9.59 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.60 9.60 9.60 9.60 0 9.60 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.61 9.61 9.61 9.61 0 9.61 12-Oct-09 9.57 9.57 9.57 9.57 0 9.57 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.60 9.60 9.60 9.60 0 9.60 2-Oct-09 9.60 9.60 9.60 9.60 0 9.60 1-Oct-09 9.61 9.61 9.61 9.61 0 9.61 30-Sep-09 9.57 9.57 9.57 9.57 0 9.57 29-Sep-09 9.57 9.57 9.57 9.57 0 9.57 28-Sep-09 9.58 9.58 9.58 9.58 0 9.58 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.55 9.55 9.55 9.55 0 9.55 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 22-Sep-09 9.51 9.51 9.51 9.51 0 9.51 21-Sep-09 9.49 9.49 9.49 9.49 0 9.49 18-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 9.51 9.51 9.51 9.51 0 9.51 16-Sep-09 9.49 9.49 9.49 9.49 0 9.49 15-Sep-09 9.48 9.48 9.48 9.48 0 9.48 14-Sep-09 9.49 9.49 9.49 9.49 0 9.49 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.49 9.49 9.49 9.49 0 9.49 9-Sep-09 9.44 9.44 9.44 9.44 0 9.44 8-Sep-09 9.44 9.44 9.44 9.44 0 9.44 4-Sep-09 9.46 9.46 9.46 9.46 0 9.46 3-Sep-09 9.51 9.51 9.51 9.51 0 9.51 2-Sep-09 9.52 9.52 9.52 9.52 0 9.52 1-Sep-09 9.49 9.49 9.49 9.49 0 9.49 31-Aug-09 9.48 9.48 9.48 9.48 0 9.48 28-Aug-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions