Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:32PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Munder International Equity C (MUICX)

On Dec 24: 13.59   0.08 (0.59%)

MORE ON MUICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.59 13.59 13.59 13.59 0 13.59 23-Dec-09 13.51 13.51 13.51 13.51 0 13.51 22-Dec-09 13.43 13.43 13.43 13.43 0 13.43 21-Dec-09 13.38 13.38 13.38 13.38 0 13.38 18-Dec-09 13.32 13.32 13.32 13.32 0 13.32 17-Dec-09 13.36 13.36 13.36 13.36 0 13.36 16-Dec-09 13.65 13.65 13.65 13.65 0 13.65 15-Dec-09 13.51 13.51 13.51 13.51 0 13.51 14-Dec-09 13.66 13.66 13.66 13.66 0 13.66 11-Dec-09 13.53 13.53 13.53 13.53 0 13.53 10-Dec-09 13.54 13.54 13.54 13.54 0 13.54 9-Dec-09 13.47 13.47 13.47 13.47 0 13.47 8-Dec-09 13.54 13.54 13.54 13.54 0 13.54 7-Dec-09 13.80 13.80 13.80 13.80 0 13.80 4-Dec-09 13.83 13.83 13.83 13.83 0 13.83 3-Dec-09 13.85 13.85 13.85 13.85 0 13.85 2-Dec-09 13.85 13.85 13.85 13.85 0 13.85 1-Dec-09 13.84 13.84 13.84 13.84 0 13.84 30-Nov-09 13.46 13.46 13.46 13.46 0 13.46 27-Nov-09 13.43 13.43 13.43 13.43 0 13.43 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.68 13.68 13.68 13.68 0 13.68 23-Nov-09 13.79 13.79 13.79 13.79 0 13.79 20-Nov-09 13.52 13.52 13.52 13.52 0 13.52 19-Nov-09 13.66 13.66 13.66 13.66 0 13.66 18-Nov-09 13.92 13.92 13.92 13.92 0 13.92 17-Nov-09 13.93 13.93 13.93 13.93 0 13.93 16-Nov-09 14.09 14.09 14.09 14.09 0 14.09 13-Nov-09 13.89 13.89 13.89 13.89 0 13.89 12-Nov-09 13.73 13.73 13.73 13.73 0 13.73 11-Nov-09 13.92 13.92 13.92 13.92 0 13.92 10-Nov-09 13.87 13.87 13.87 13.87 0 13.87 9-Nov-09 13.99 13.99 13.99 13.99 0 13.99 6-Nov-09 13.59 13.59 13.59 13.59 0 13.59 5-Nov-09 13.58 13.58 13.58 13.58 0 13.58 4-Nov-09 13.44 13.44 13.44 13.44 0 13.44 3-Nov-09 13.22 13.22 13.22 13.22 0 13.22 2-Nov-09 13.37 13.37 13.37 13.37 0 13.37 30-Oct-09 13.27 13.27 13.27 13.27 0 13.27 29-Oct-09 13.69 13.69 13.69 13.69 0 13.69 28-Oct-09 13.26 13.26 13.26 13.26 0 13.26 27-Oct-09 13.70 13.70 13.70 13.70 0 13.70 26-Oct-09 13.79 13.79 13.79 13.79 0 13.79 23-Oct-09 14.07 14.07 14.07 14.07 0 14.07 22-Oct-09 14.32 14.32 14.32 14.32 0 14.32 21-Oct-09 14.22 14.22 14.22 14.22 0 14.22 20-Oct-09 14.28 14.28 14.28 14.28 0 14.28 19-Oct-09 14.38 14.38 14.38 14.38 0 14.38 16-Oct-09 14.17 14.17 14.17 14.17 0 14.17 15-Oct-09 14.35 14.35 14.35 14.35 0 14.35 14-Oct-09 14.33 14.33 14.33 14.33 0 14.33 13-Oct-09 14.01 14.01 14.01 14.01 0 14.01 12-Oct-09 14.03 14.03 14.03 14.03 0 14.03 9-Oct-09 13.93 13.93 13.93 13.93 0 13.93 8-Oct-09 13.98 13.98 13.98 13.98 0 13.98 7-Oct-09 13.79 13.79 13.79 13.79 0 13.79 6-Oct-09 13.76 13.76 13.76 13.76 0 13.76 5-Oct-09 13.51 13.51 13.51 13.51 0 13.51 2-Oct-09 13.35 13.35 13.35 13.35 0 13.35 1-Oct-09 13.46 13.46 13.46 13.46 0 13.46 30-Sep-09 13.87 13.87 13.87 13.87 0 13.87 29-Sep-09 13.82 13.82 13.82 13.82 0 13.82 28-Sep-09 13.87 13.87 13.87 13.87 0 13.87 25-Sep-09 13.75 13.75 13.75 13.75 0 13.75 24-Sep-09 13.77 13.77 13.77 13.77 0 13.77 23-Sep-09 13.95 13.95 13.95 13.95 0 13.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions