Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:42AM ET - U.S. Markets open in 5 hours and 48 minutes. Dow  0.11% Nasdaq  0.00%

Munder International Equity B (MUIEX)

On Jan 5: 13.31   0.05 (0.38%)

MORE ON MUIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.31 13.31 13.31 13.31 0 13.31 4-Jan-10 13.26 13.26 13.26 13.26 0 13.26 31-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Dec-09 12.98 12.98 12.98 12.98 0 12.98 29-Dec-09 13.51 13.51 13.51 13.51 0 13.51 28-Dec-09 13.51 13.51 13.51 13.51 0 13.51 24-Dec-09 13.43 13.43 13.43 13.43 0 13.43 23-Dec-09 13.34 13.34 13.34 13.34 0 13.34 22-Dec-09 13.26 13.26 13.26 13.26 0 13.26 21-Dec-09 13.22 13.22 13.22 13.22 0 13.22 18-Dec-09 13.16 13.16 13.16 13.16 0 13.16 17-Dec-09 13.20 13.20 13.20 13.20 0 13.20 16-Dec-09 13.49 13.49 13.49 13.49 0 13.49 15-Dec-09 13.35 13.35 13.35 13.35 0 13.35 14-Dec-09 13.50 13.50 13.50 13.50 0 13.50 11-Dec-09 13.37 13.37 13.37 13.37 0 13.37 10-Dec-09 13.38 13.38 13.38 13.38 0 13.38 9-Dec-09 13.31 13.31 13.31 13.31 0 13.31 8-Dec-09 13.38 13.38 13.38 13.38 0 13.38 7-Dec-09 13.64 13.64 13.64 13.64 0 13.64 4-Dec-09 13.67 13.67 13.67 13.67 0 13.67 3-Dec-09 13.69 13.69 13.69 13.69 0 13.69 2-Dec-09 13.68 13.68 13.68 13.68 0 13.68 1-Dec-09 13.67 13.67 13.67 13.67 0 13.67 30-Nov-09 13.30 13.30 13.30 13.30 0 13.30 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.72 13.72 13.72 13.72 0 13.72 24-Nov-09 13.52 13.52 13.52 13.52 0 13.52 23-Nov-09 13.62 13.62 13.62 13.62 0 13.62 20-Nov-09 13.36 13.36 13.36 13.36 0 13.36 19-Nov-09 13.50 13.50 13.50 13.50 0 13.50 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.76 13.76 13.76 13.76 0 13.76 16-Nov-09 13.92 13.92 13.92 13.92 0 13.92 13-Nov-09 13.73 13.73 13.73 13.73 0 13.73 12-Nov-09 13.56 13.56 13.56 13.56 0 13.56 11-Nov-09 13.75 13.75 13.75 13.75 0 13.75 10-Nov-09 13.70 13.70 13.70 13.70 0 13.70 9-Nov-09 13.83 13.83 13.83 13.83 0 13.83 6-Nov-09 13.43 13.43 13.43 13.43 0 13.43 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 13.06 13.06 13.06 13.06 0 13.06 2-Nov-09 13.21 13.21 13.21 13.21 0 13.21 30-Oct-09 13.11 13.11 13.11 13.11 0 13.11 29-Oct-09 13.53 13.53 13.53 13.53 0 13.53 28-Oct-09 13.10 13.10 13.10 13.10 0 13.10 27-Oct-09 13.53 13.53 13.53 13.53 0 13.53 26-Oct-09 13.63 13.63 13.63 13.63 0 13.63 23-Oct-09 13.90 13.90 13.90 13.90 0 13.90 22-Oct-09 14.15 14.15 14.15 14.15 0 14.15 21-Oct-09 14.05 14.05 14.05 14.05 0 14.05 20-Oct-09 14.11 14.11 14.11 14.11 0 14.11 19-Oct-09 14.21 14.21 14.21 14.21 0 14.21 16-Oct-09 14.00 14.00 14.00 14.00 0 14.00 15-Oct-09 14.18 14.18 14.18 14.18 0 14.18 14-Oct-09 14.16 14.16 14.16 14.16 0 14.16 13-Oct-09 13.84 13.84 13.84 13.84 0 13.84 12-Oct-09 13.86 13.86 13.86 13.86 0 13.86 9-Oct-09 13.76 13.76 13.76 13.76 0 13.76 8-Oct-09 13.82 13.82 13.82 13.82 0 13.82 7-Oct-09 13.62 13.62 13.62 13.62 0 13.62 6-Oct-09 13.59 13.59 13.59 13.59 0 13.59 5-Oct-09 13.34 13.34 13.34 13.34 0 13.34 2-Oct-09 13.19 13.19 13.19 13.19 0 13.19 1-Oct-09 13.30 13.30 13.30 13.30 0 13.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions