Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  0.01% Nasdaq  0.75%

Nationwide D (MUIFX)

On Dec 23: 12.16   0.04 (0.33%)

MORE ON MUIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.16 12.16 12.16 12.16 0 12.16 22-Dec-09 12.12 12.12 12.12 12.12 0 12.12 21-Dec-09 12.07 12.07 12.07 12.07 0 12.07 18-Dec-09 11.95 11.95 11.95 11.95 0 11.95 17-Dec-09 11.92 11.92 11.92 11.92 0 11.92 16-Dec-09 12.06 12.06 12.06 12.06 0 12.06 15-Dec-09 12.04 12.04 12.04 12.04 0 12.04 14-Dec-09 12.10 12.10 12.10 12.10 0 12.10 11-Dec-09 12.02 12.02 12.02 12.02 0 12.02 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.89 11.89 11.89 11.89 0 11.89 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.97 11.97 11.97 11.97 0 11.97 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.90 11.90 11.90 11.90 0 11.90 2-Dec-09 12.02 12.02 12.02 12.02 0 12.02 1-Dec-09 12.04 12.04 12.04 12.04 0 12.04 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 12.06 12.06 12.06 12.06 0 12.06 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.04 12.04 12.04 12.04 0 12.04 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.12 12.12 12.12 12.12 0 12.12 16-Nov-09 12.11 12.11 12.11 12.11 0 12.11 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.95 11.95 11.95 11.95 0 11.95 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.50 11.50 11.50 11.50 0 11.50 3-Nov-09 11.49 11.49 11.49 11.49 0 11.49 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.67 11.67 11.67 11.67 0 11.67 28-Oct-09 11.41 11.41 11.41 11.41 0 11.41 27-Oct-09 11.65 11.65 11.65 11.65 0 11.65 26-Oct-09 11.70 11.70 11.70 11.70 0 11.70 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.96 11.96 11.96 11.96 0 11.96 19-Oct-09 12.05 12.05 12.05 12.05 0 12.05 16-Oct-09 11.91 11.91 11.91 11.91 0 11.91 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.75 11.75 11.75 11.75 0 11.75 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.73 11.73 11.73 11.73 0 11.73 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.56 11.56 11.56 11.56 0 11.56 6-Oct-09 11.53 11.53 11.53 11.53 0 11.53 5-Oct-09 11.39 11.39 11.39 11.39 0 11.39 2-Oct-09 11.21 11.21 11.21 11.21 0 11.21 1-Oct-09 11.27 11.27 11.27 11.27 0 11.27 30-Sep-09 11.57 11.57 11.57 11.57 0 11.57 29-Sep-09 11.61 11.61 11.61 11.61 0 11.61 28-Sep-09 11.62 11.62 11.62 11.62 0 11.62 25-Sep-09 11.44 11.44 11.44 11.44 0 11.44 24-Sep-09 11.51 11.51 11.51 11.51 0 11.51 23-Sep-09 11.62 11.62 11.62 11.62 0 11.62 22-Sep-09 11.74 11.74 11.74 11.74 0 11.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions