Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:40PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Nationwide Growth D (MUIGX)

On Dec 23: 7.35   0.04 (0.55%)

MORE ON MUIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.35 7.35 7.35 7.35 0 7.35 22-Dec-09 7.31 7.31 7.31 7.31 0 7.31 21-Dec-09 7.28 7.28 7.28 7.28 0 7.28 18-Dec-09 7.20 7.20 7.20 7.20 0 7.20 17-Dec-09 7.15 7.15 7.15 7.15 0 7.15 16-Dec-09 7.22 7.22 7.22 7.22 0 7.22 15-Dec-09 7.22 7.22 7.22 7.22 0 7.22 14-Dec-09 7.24 7.24 7.24 7.24 0 7.24 11-Dec-09 7.15 7.15 7.15 7.15 0 7.15 10-Dec-09 7.15 7.15 7.15 7.15 0 7.15 9-Dec-09 7.09 7.09 7.09 7.09 0 7.09 8-Dec-09 7.04 7.04 7.04 7.04 0 7.04 7-Dec-09 7.11 7.11 7.11 7.11 0 7.11 4-Dec-09 7.12 7.12 7.12 7.12 0 7.12 3-Dec-09 7.07 7.07 7.07 7.07 0 7.07 2-Dec-09 7.12 7.12 7.12 7.12 0 7.12 1-Dec-09 7.12 7.12 7.12 7.12 0 7.12 30-Nov-09 7.03 7.03 7.03 7.03 0 7.03 27-Nov-09 7.03 7.03 7.03 7.03 0 7.03 25-Nov-09 7.14 7.14 7.14 7.14 0 7.14 24-Nov-09 7.10 7.10 7.10 7.10 0 7.10 23-Nov-09 7.11 7.11 7.11 7.11 0 7.11 20-Nov-09 7.02 7.02 7.02 7.02 0 7.02 19-Nov-09 7.05 7.05 7.05 7.05 0 7.05 18-Nov-09 7.17 7.17 7.17 7.17 0 7.17 17-Nov-09 7.19 7.19 7.19 7.19 0 7.19 16-Nov-09 7.18 7.18 7.18 7.18 0 7.18 13-Nov-09 7.09 7.09 7.09 7.09 0 7.09 12-Nov-09 7.04 7.04 7.04 7.04 0 7.04 11-Nov-09 7.11 7.11 7.11 7.11 0 7.11 10-Nov-09 7.08 7.08 7.08 7.08 0 7.08 9-Nov-09 7.08 7.08 7.08 7.08 0 7.08 6-Nov-09 6.94 6.94 6.94 6.94 0 6.94 5-Nov-09 6.93 6.93 6.93 6.93 0 6.93 4-Nov-09 6.81 6.81 6.81 6.81 0 6.81 3-Nov-09 6.80 6.80 6.80 6.80 0 6.80 2-Nov-09 6.79 6.79 6.79 6.79 0 6.79 30-Oct-09 6.74 6.74 6.74 6.74 0 6.74 29-Oct-09 6.91 6.91 6.91 6.91 0 6.91 28-Oct-09 6.77 6.77 6.77 6.77 0 6.77 27-Oct-09 6.91 6.91 6.91 6.91 0 6.91 26-Oct-09 6.98 6.98 6.98 6.98 0 6.98 23-Oct-09 7.03 7.03 7.03 7.03 0 7.03 22-Oct-09 7.11 7.11 7.11 7.11 0 7.11 21-Oct-09 7.06 7.06 7.06 7.06 0 7.06 20-Oct-09 7.11 7.11 7.11 7.11 0 7.11 19-Oct-09 7.15 7.15 7.15 7.15 0 7.15 16-Oct-09 7.08 7.08 7.08 7.08 0 7.08 15-Oct-09 7.12 7.12 7.12 7.12 0 7.12 14-Oct-09 7.09 7.09 7.09 7.09 0 7.09 13-Oct-09 6.98 6.98 6.98 6.98 0 6.98 12-Oct-09 6.99 6.99 6.99 6.99 0 6.99 9-Oct-09 6.98 6.98 6.98 6.98 0 6.98 8-Oct-09 6.93 6.93 6.93 6.93 0 6.93 7-Oct-09 6.88 6.88 6.88 6.88 0 6.88 6-Oct-09 6.86 6.86 6.86 6.86 0 6.86 5-Oct-09 6.77 6.77 6.77 6.77 0 6.77 2-Oct-09 6.68 6.68 6.68 6.68 0 6.68 1-Oct-09 6.70 6.70 6.70 6.70 0 6.70 30-Sep-09 6.88 6.88 6.88 6.88 0 6.88 29-Sep-09 6.89 6.89 6.89 6.89 0 6.89 28-Sep-09 6.91 6.91 6.91 6.91 0 6.91 25-Sep-09 6.81 6.81 6.81 6.81 0 6.81 24-Sep-09 6.85 6.85 6.85 6.85 0 6.85 23-Sep-09 6.91 6.91 6.91 6.91 0 6.91 22-Sep-09 6.98 6.98 6.98 6.98 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions