Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:59AM ET - U.S. Markets open in 31 mins.. Dow  0.01% Nasdaq  0.00%

Munder International Equity K (MUIKX)

On Dec 7: 14.37   0.03 (0.21%)

MORE ON MUIKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.37 14.37 14.37 14.37 0 14.37 4-Dec-09 14.40 14.40 14.40 14.40 0 14.40 3-Dec-09 14.42 14.42 14.42 14.42 0 14.42 2-Dec-09 14.42 14.42 14.42 14.42 0 14.42 1-Dec-09 14.40 14.40 14.40 14.40 0 14.40 30-Nov-09 14.02 14.02 14.02 14.02 0 14.02 27-Nov-09 13.98 13.98 13.98 13.98 0 13.98 25-Nov-09 14.46 14.46 14.46 14.46 0 14.46 24-Nov-09 14.24 14.24 14.24 14.24 0 14.24 23-Nov-09 14.35 14.35 14.35 14.35 0 14.35 20-Nov-09 14.07 14.07 14.07 14.07 0 14.07 19-Nov-09 14.22 14.22 14.22 14.22 0 14.22 18-Nov-09 14.49 14.49 14.49 14.49 0 14.49 17-Nov-09 14.50 14.50 14.50 14.50 0 14.50 16-Nov-09 14.66 14.66 14.66 14.66 0 14.66 13-Nov-09 14.46 14.46 14.46 14.46 0 14.46 12-Nov-09 14.29 14.29 14.29 14.29 0 14.29 11-Nov-09 14.49 14.49 14.49 14.49 0 14.49 10-Nov-09 14.44 14.44 14.44 14.44 0 14.44 9-Nov-09 14.56 14.56 14.56 14.56 0 14.56 6-Nov-09 14.14 14.14 14.14 14.14 0 14.14 5-Nov-09 14.13 14.13 14.13 14.13 0 14.13 4-Nov-09 13.99 13.99 13.99 13.99 0 13.99 3-Nov-09 13.76 13.76 13.76 13.76 0 13.76 2-Nov-09 13.91 13.91 13.91 13.91 0 13.91 30-Oct-09 13.81 13.81 13.81 13.81 0 13.81 29-Oct-09 14.25 14.25 14.25 14.25 0 14.25 28-Oct-09 13.80 13.80 13.80 13.80 0 13.80 27-Oct-09 14.25 14.25 14.25 14.25 0 14.25 26-Oct-09 14.35 14.35 14.35 14.35 0 14.35 23-Oct-09 14.64 14.64 14.64 14.64 0 14.64 22-Oct-09 14.89 14.89 14.89 14.89 0 14.89 21-Oct-09 14.79 14.79 14.79 14.79 0 14.79 20-Oct-09 14.86 14.86 14.86 14.86 0 14.86 19-Oct-09 14.96 14.96 14.96 14.96 0 14.96 16-Oct-09 14.74 14.74 14.74 14.74 0 14.74 15-Oct-09 14.93 14.93 14.93 14.93 0 14.93 14-Oct-09 14.91 14.91 14.91 14.91 0 14.91 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.59 14.59 14.59 14.59 0 14.59 9-Oct-09 14.49 14.49 14.49 14.49 0 14.49 8-Oct-09 14.54 14.54 14.54 14.54 0 14.54 7-Oct-09 14.34 14.34 14.34 14.34 0 14.34 6-Oct-09 14.31 14.31 14.31 14.31 0 14.31 5-Oct-09 14.04 14.04 14.04 14.04 0 14.04 2-Oct-09 13.88 13.88 13.88 13.88 0 13.88 1-Oct-09 14.00 14.00 14.00 14.00 0 14.00 30-Sep-09 14.42 14.42 14.42 14.42 0 14.42 29-Sep-09 14.37 14.37 14.37 14.37 0 14.37 28-Sep-09 14.42 14.42 14.42 14.42 0 14.42 25-Sep-09 14.29 14.29 14.29 14.29 0 14.29 24-Sep-09 14.31 14.31 14.31 14.31 0 14.31 23-Sep-09 14.50 14.50 14.50 14.50 0 14.50 22-Sep-09 14.60 14.60 14.60 14.60 0 14.60 21-Sep-09 14.41 14.41 14.41 14.41 0 14.41 18-Sep-09 14.56 14.56 14.56 14.56 0 14.56 17-Sep-09 14.61 14.61 14.61 14.61 0 14.61 16-Sep-09 14.64 14.64 14.64 14.64 0 14.64 15-Sep-09 14.33 14.33 14.33 14.33 0 14.33 14-Sep-09 14.34 14.34 14.34 14.34 0 14.34 11-Sep-09 14.32 14.32 14.32 14.32 0 14.32 10-Sep-09 14.35 14.35 14.35 14.35 0 14.35 9-Sep-09 14.22 14.22 14.22 14.22 0 14.22 8-Sep-09 14.06 14.06 14.06 14.06 0 14.06 4-Sep-09 13.81 13.81 13.81 13.81 0 13.81 3-Sep-09 13.54 13.54 13.54 13.54 0 13.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions