Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:32AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Munder International Equity Y (MUIYX)

On Dec 4: 14.62   0.02 (0.14%)

MORE ON MUIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.62 14.62 14.62 14.62 0 14.62 3-Dec-09 14.64 14.64 14.64 14.64 0 14.64 2-Dec-09 14.64 14.64 14.64 14.64 0 14.64 1-Dec-09 14.62 14.62 14.62 14.62 0 14.62 30-Nov-09 14.23 14.23 14.23 14.23 0 14.23 27-Nov-09 14.19 14.19 14.19 14.19 0 14.19 25-Nov-09 14.68 14.68 14.68 14.68 0 14.68 24-Nov-09 14.46 14.46 14.46 14.46 0 14.46 23-Nov-09 14.57 14.57 14.57 14.57 0 14.57 20-Nov-09 14.29 14.29 14.29 14.29 0 14.29 19-Nov-09 14.43 14.43 14.43 14.43 0 14.43 18-Nov-09 14.71 14.71 14.71 14.71 0 14.71 17-Nov-09 14.72 14.72 14.72 14.72 0 14.72 16-Nov-09 14.88 14.88 14.88 14.88 0 14.88 13-Nov-09 14.68 14.68 14.68 14.68 0 14.68 12-Nov-09 14.50 14.50 14.50 14.50 0 14.50 11-Nov-09 14.71 14.71 14.71 14.71 0 14.71 10-Nov-09 14.65 14.65 14.65 14.65 0 14.65 9-Nov-09 14.78 14.78 14.78 14.78 0 14.78 6-Nov-09 14.36 14.36 14.36 14.36 0 14.36 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.20 14.20 14.20 14.20 0 14.20 3-Nov-09 13.97 13.97 13.97 13.97 0 13.97 2-Nov-09 14.12 14.12 14.12 14.12 0 14.12 30-Oct-09 14.02 14.02 14.02 14.02 0 14.02 29-Oct-09 14.46 14.46 14.46 14.46 0 14.46 28-Oct-09 14.00 14.00 14.00 14.00 0 14.00 27-Oct-09 14.47 14.47 14.47 14.47 0 14.47 26-Oct-09 14.56 14.56 14.56 14.56 0 14.56 23-Oct-09 14.86 14.86 14.86 14.86 0 14.86 22-Oct-09 15.12 15.12 15.12 15.12 0 15.12 21-Oct-09 15.01 15.01 15.01 15.01 0 15.01 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.18 15.18 15.18 15.18 0 15.18 16-Oct-09 14.96 14.96 14.96 14.96 0 14.96 15-Oct-09 15.15 15.15 15.15 15.15 0 15.15 14-Oct-09 15.13 15.13 15.13 15.13 0 15.13 13-Oct-09 14.79 14.79 14.79 14.79 0 14.79 12-Oct-09 14.81 14.81 14.81 14.81 0 14.81 9-Oct-09 14.70 14.70 14.70 14.70 0 14.70 8-Oct-09 14.76 14.76 14.76 14.76 0 14.76 7-Oct-09 14.55 14.55 14.55 14.55 0 14.55 6-Oct-09 14.52 14.52 14.52 14.52 0 14.52 5-Oct-09 14.25 14.25 14.25 14.25 0 14.25 2-Oct-09 14.09 14.09 14.09 14.09 0 14.09 1-Oct-09 14.21 14.21 14.21 14.21 0 14.21 30-Sep-09 14.63 14.63 14.63 14.63 0 14.63 29-Sep-09 14.58 14.58 14.58 14.58 0 14.58 28-Sep-09 14.64 14.64 14.64 14.64 0 14.64 25-Sep-09 14.50 14.50 14.50 14.50 0 14.50 24-Sep-09 14.52 14.52 14.52 14.52 0 14.52 23-Sep-09 14.71 14.71 14.71 14.71 0 14.71 22-Sep-09 14.81 14.81 14.81 14.81 0 14.81 21-Sep-09 14.63 14.63 14.63 14.63 0 14.63 18-Sep-09 14.77 14.77 14.77 14.77 0 14.77 17-Sep-09 14.83 14.83 14.83 14.83 0 14.83 16-Sep-09 14.86 14.86 14.86 14.86 0 14.86 15-Sep-09 14.54 14.54 14.54 14.54 0 14.54 14-Sep-09 14.55 14.55 14.55 14.55 0 14.55 11-Sep-09 14.53 14.53 14.53 14.53 0 14.53 10-Sep-09 14.56 14.56 14.56 14.56 0 14.56 9-Sep-09 14.42 14.42 14.42 14.42 0 14.42 8-Sep-09 14.26 14.26 14.26 14.26 0 14.26 4-Sep-09 14.01 14.01 14.01 14.01 0 14.01 3-Sep-09 13.74 13.74 13.74 13.74 0 13.74 2-Sep-09 13.67 13.67 13.67 13.67 0 13.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions