Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:51PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Morgan Stanley US Multi-Cap Alpha A (MULAX)

On Sep 29: 30.98   0.00 (0.00%)

MORE ON MULAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 30.98 30.98 30.98 30.98 0 30.98 3-Dec-09 30.98 30.98 30.98 30.98 0 30.98 2-Dec-09 30.98 30.98 30.98 30.98 0 30.98 1-Dec-09 30.98 30.98 30.98 30.98 0 30.98 30-Nov-09 30.98 30.98 30.98 30.98 0 30.98 27-Nov-09 30.98 30.98 30.98 30.98 0 30.98 25-Nov-09 30.98 30.98 30.98 30.98 0 30.98 24-Nov-09 30.98 30.98 30.98 30.98 0 30.98 23-Nov-09 30.98 30.98 30.98 30.98 0 30.98 20-Nov-09 30.98 30.98 30.98 30.98 0 30.98 19-Nov-09 30.98 30.98 30.98 30.98 0 30.98 18-Nov-09 30.98 30.98 30.98 30.98 0 30.98 17-Nov-09 30.98 30.98 30.98 30.98 0 30.98 16-Nov-09 30.98 30.98 30.98 30.98 0 30.98 13-Nov-09 30.98 30.98 30.98 30.98 0 30.98 12-Nov-09 30.98 30.98 30.98 30.98 0 30.98 11-Nov-09 30.98 30.98 30.98 30.98 0 30.98 10-Nov-09 30.98 30.98 30.98 30.98 0 30.98 9-Nov-09 30.98 30.98 30.98 30.98 0 30.98 6-Nov-09 30.98 30.98 30.98 30.98 0 30.98 5-Nov-09 30.98 30.98 30.98 30.98 0 30.98 4-Nov-09 30.98 30.98 30.98 30.98 0 30.98 3-Nov-09 30.98 30.98 30.98 30.98 0 30.98 2-Nov-09 30.98 30.98 30.98 30.98 0 30.98 30-Oct-09 30.98 30.98 30.98 30.98 0 30.98 29-Oct-09 30.98 30.98 30.98 30.98 0 30.98 28-Oct-09 30.98 30.98 30.98 30.98 0 30.98 27-Oct-09 30.98 30.98 30.98 30.98 0 30.98 26-Oct-09 30.98 30.98 30.98 30.98 0 30.98 23-Oct-09 30.98 30.98 30.98 30.98 0 30.98 22-Oct-09 30.98 30.98 30.98 30.98 0 30.98 21-Oct-09 30.98 30.98 30.98 30.98 0 30.98 20-Oct-09 30.98 30.98 30.98 30.98 0 30.98 19-Oct-09 30.98 30.98 30.98 30.98 0 30.98 16-Oct-09 30.98 30.98 30.98 30.98 0 30.98 15-Oct-09 30.98 30.98 30.98 30.98 0 30.98 14-Oct-09 30.98 30.98 30.98 30.98 0 30.98 13-Oct-09 30.98 30.98 30.98 30.98 0 30.98 12-Oct-09 30.98 30.98 30.98 30.98 0 30.98 9-Oct-09 30.98 30.98 30.98 30.98 0 30.98 8-Oct-09 30.98 30.98 30.98 30.98 0 30.98 7-Oct-09 30.98 30.98 30.98 30.98 0 30.98 6-Oct-09 30.98 30.98 30.98 30.98 0 30.98 5-Oct-09 30.98 30.98 30.98 30.98 0 30.98 2-Oct-09 30.98 30.98 30.98 30.98 0 30.98 1-Oct-09 30.98 30.98 30.98 30.98 0 30.98 30-Sep-09 30.98 30.98 30.98 30.98 0 30.98 29-Sep-09 30.98 30.98 30.98 30.98 0 30.98 28-Sep-09 30.98 30.98 30.98 30.98 0 30.98 25-Sep-09 30.93 30.93 30.93 30.93 0 30.93 24-Sep-09 31.11 31.11 31.11 31.11 0 31.11 23-Sep-09 31.36 31.36 31.36 31.36 0 31.36 22-Sep-09 31.66 31.66 31.66 31.66 0 31.66 21-Sep-09 31.51 31.51 31.51 31.51 0 31.51 18-Sep-09 31.65 31.65 31.65 31.65 0 31.65 17-Sep-09 31.56 31.56 31.56 31.56 0 31.56 16-Sep-09 31.67 31.67 31.67 31.67 0 31.67 15-Sep-09 31.20 31.20 31.20 31.20 0 31.20 14-Sep-09 31.09 31.09 31.09 31.09 0 31.09 11-Sep-09 30.91 30.91 30.91 30.91 0 30.91 10-Sep-09 30.97 30.97 30.97 30.97 0 30.97 9-Sep-09 30.66 30.66 30.66 30.66 0 30.66 8-Sep-09 30.44 30.44 30.44 30.44 0 30.44 4-Sep-09 30.19 30.19 30.19 30.19 0 30.19 3-Sep-09 29.83 29.83 29.83 29.83 0 29.83 2-Sep-09 29.62 29.62 29.62 29.62 0 29.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions