Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:47AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley US Multi-Cap Alpha C (MULCX)

On Sep 29: 30.90   0.00 (0.00%)

MORE ON MULCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 30.90 30.90 30.90 30.90 0 30.90 30-Nov-09 30.90 30.90 30.90 30.90 0 30.90 27-Nov-09 30.90 30.90 30.90 30.90 0 30.90 25-Nov-09 30.90 30.90 30.90 30.90 0 30.90 24-Nov-09 30.90 30.90 30.90 30.90 0 30.90 23-Nov-09 30.90 30.90 30.90 30.90 0 30.90 20-Nov-09 30.90 30.90 30.90 30.90 0 30.90 19-Nov-09 30.90 30.90 30.90 30.90 0 30.90 18-Nov-09 30.90 30.90 30.90 30.90 0 30.90 17-Nov-09 30.90 30.90 30.90 30.90 0 30.90 16-Nov-09 30.90 30.90 30.90 30.90 0 30.90 13-Nov-09 30.90 30.90 30.90 30.90 0 30.90 12-Nov-09 30.90 30.90 30.90 30.90 0 30.90 11-Nov-09 30.90 30.90 30.90 30.90 0 30.90 10-Nov-09 30.90 30.90 30.90 30.90 0 30.90 9-Nov-09 30.90 30.90 30.90 30.90 0 30.90 6-Nov-09 30.90 30.90 30.90 30.90 0 30.90 5-Nov-09 30.90 30.90 30.90 30.90 0 30.90 4-Nov-09 30.90 30.90 30.90 30.90 0 30.90 3-Nov-09 30.90 30.90 30.90 30.90 0 30.90 2-Nov-09 30.90 30.90 30.90 30.90 0 30.90 30-Oct-09 30.90 30.90 30.90 30.90 0 30.90 29-Oct-09 30.90 30.90 30.90 30.90 0 30.90 28-Oct-09 30.90 30.90 30.90 30.90 0 30.90 27-Oct-09 30.90 30.90 30.90 30.90 0 30.90 26-Oct-09 30.90 30.90 30.90 30.90 0 30.90 23-Oct-09 30.90 30.90 30.90 30.90 0 30.90 22-Oct-09 30.90 30.90 30.90 30.90 0 30.90 21-Oct-09 30.90 30.90 30.90 30.90 0 30.90 20-Oct-09 30.90 30.90 30.90 30.90 0 30.90 19-Oct-09 30.90 30.90 30.90 30.90 0 30.90 16-Oct-09 30.90 30.90 30.90 30.90 0 30.90 15-Oct-09 30.90 30.90 30.90 30.90 0 30.90 14-Oct-09 30.90 30.90 30.90 30.90 0 30.90 13-Oct-09 30.90 30.90 30.90 30.90 0 30.90 12-Oct-09 30.90 30.90 30.90 30.90 0 30.90 9-Oct-09 30.90 30.90 30.90 30.90 0 30.90 8-Oct-09 30.90 30.90 30.90 30.90 0 30.90 7-Oct-09 30.90 30.90 30.90 30.90 0 30.90 6-Oct-09 30.90 30.90 30.90 30.90 0 30.90 5-Oct-09 30.90 30.90 30.90 30.90 0 30.90 2-Oct-09 30.90 30.90 30.90 30.90 0 30.90 1-Oct-09 30.90 30.90 30.90 30.90 0 30.90 30-Sep-09 30.90 30.90 30.90 30.90 0 30.90 29-Sep-09 30.90 30.90 30.90 30.90 0 30.90 28-Sep-09 30.90 30.90 30.90 30.90 0 30.90 25-Sep-09 30.84 30.84 30.84 30.84 0 30.84 24-Sep-09 31.03 31.03 31.03 31.03 0 31.03 23-Sep-09 31.28 31.28 31.28 31.28 0 31.28 22-Sep-09 31.58 31.58 31.58 31.58 0 31.58 21-Sep-09 31.43 31.43 31.43 31.43 0 31.43 18-Sep-09 31.57 31.57 31.57 31.57 0 31.57 17-Sep-09 31.48 31.48 31.48 31.48 0 31.48 16-Sep-09 31.59 31.59 31.59 31.59 0 31.59 15-Sep-09 31.12 31.12 31.12 31.12 0 31.12 14-Sep-09 31.02 31.02 31.02 31.02 0 31.02 11-Sep-09 30.84 30.84 30.84 30.84 0 30.84 10-Sep-09 30.90 30.90 30.90 30.90 0 30.90 9-Sep-09 30.59 30.59 30.59 30.59 0 30.59 8-Sep-09 30.37 30.37 30.37 30.37 0 30.37 4-Sep-09 30.13 30.13 30.13 30.13 0 30.13 3-Sep-09 29.76 29.76 29.76 29.76 0 29.76 2-Sep-09 29.56 29.56 29.56 29.56 0 29.56 1-Sep-09 29.64 29.64 29.64 29.64 0 29.64 31-Aug-09 30.30 30.30 30.30 30.30 0 30.30 28-Aug-09 30.51 30.51 30.51 30.51 0 30.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions