• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On MULT3F.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    MULTIPLAN ON EJ N2 (MULT3F.SA)

    -Sao Paolo
    52.25 Up 4.35(9.08%) 3:52PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 22, 200816.8017.5016.6017.50295,00016.05
    Jan 21, 200817.0917.0916.7016.85286,80015.45
    Jan 18, 200817.6017.6016.9917.53558,50016.08
    Jan 17, 200817.6217.9816.8416.84139,90015.44
    Jan 16, 200817.7517.7517.5517.65206,10016.19
    Jan 15, 200818.3918.3917.6517.75274,70016.28
    Jan 14, 200819.0019.0017.7017.99323,20016.50
    Jan 11, 200819.8219.9518.5018.50393,60016.97
    Jan 10, 200820.1920.2019.7519.75102,90018.11
    Jan 9, 200820.8520.8519.8320.0079,20018.34
    Jan 8, 200820.8821.8520.0220.85211,70019.12
    Jan 7, 200821.5721.5720.6020.60109,40018.89
    Jan 4, 200821.7921.7921.0021.5071,80019.72
    Jan 3, 200820.7522.0020.5422.0075,30020.18
    Jan 2, 200821.3021.3020.5020.5041,30018.80
    Dec 28, 200721.6022.1020.8021.19130,30019.43
    Dec 27, 200721.3021.3020.8920.9935,00019.25
    Dec 26, 200721.4521.4521.0021.1817,60019.42
    Dec 21, 200721.0121.5020.7021.3555,30019.58
    Dec 20, 200721.2021.5020.3221.20137,80019.44
    Dec 19, 200721.1521.5020.7021.5096,60019.72
    Dec 18, 200721.3022.0020.5020.95159,60019.21
    Dec 17, 200722.6022.6921.3021.3050,00019.53
    Dec 14, 200722.8223.0522.3022.7932,80020.90
    Dec 13, 200723.4923.4922.2022.7596,40020.86
    Dec 12, 200723.9723.9723.2523.7053,20021.74
    Dec 11, 200724.2924.5023.3323.9473,80021.96
    Dec 10, 200723.9924.4523.4024.4536,30022.42
    Dec 7, 200724.0024.0023.4923.99105,80022.00
    Dec 6, 200723.8924.2023.6523.7524,70021.78
    Dec 5, 200724.0024.0023.5023.60202,90021.64
    Dec 4, 200723.8124.0023.5224.0025,70022.01
    Dec 3, 200724.1024.3024.0024.0037,60022.01
    Nov 30, 200723.6024.4023.6024.3633,80022.34
    Nov 29, 200723.1023.7022.6123.6052,20021.64
    Nov 28, 200722.1223.5022.1223.00139,60021.09
    Nov 27, 200721.2922.1121.2921.90269,90020.08
    Nov 26, 200721.6822.0121.3021.30370,70019.53
    Nov 23, 200721.2021.5021.0021.25295,10019.49
    Nov 22, 200720.3021.5020.3021.20332,70019.44
    Nov 21, 200722.7222.7220.0020.00195,00018.34
    Nov 19, 200724.1924.1922.3022.70130,20020.82
    Nov 16, 200724.6425.0623.7023.70415,20021.74
    Nov 14, 200726.1926.2524.6424.64100,40022.60
    Nov 13, 200726.4926.9025.7025.95161,50023.80
    Nov 12, 200725.9926.7025.0326.70161,90024.49
    Nov 9, 200726.5026.5025.3026.00127,60023.84
    Nov 8, 200727.7027.8026.0326.70286,80024.49
    Nov 7, 200727.0027.9726.9127.97187,60025.65
    Nov 6, 200725.9127.6825.9027.25286,60024.99
    Nov 5, 200725.3026.3525.2526.00219,00023.84
    Nov 1, 200725.0026.0024.8526.0068,60023.84
    Oct 31, 200724.5025.6924.5025.69109,30023.56
    Oct 30, 200725.1025.4024.5024.5069,10022.47
    Oct 29, 200725.0025.8024.6525.4088,10023.29
    Oct 26, 200724.5725.4924.5725.49164,20023.38
    Oct 25, 200724.7125.2524.2625.25116,80023.16
    Oct 24, 200725.2925.3024.5025.2066,10023.11
    Oct 23, 200724.8925.3524.1125.35207,90023.25
    Oct 22, 200724.7524.7523.7024.48276,60022.45
    Oct 19, 200724.6724.7923.9024.79234,60022.74
    Oct 18, 200723.5524.5023.5124.50536,00022.47
    Oct 17, 200723.8923.9823.5823.9058,40021.92
    Oct 16, 200724.0024.0023.4223.9768,10021.98
    Oct 15, 200724.8024.8524.1024.13187,80022.13
    Oct 11, 200724.5025.0024.5024.81241,60022.75
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in BRL.