Dow Up0.08% Nasdaq Down0.30%

More On MULT3F.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MULTIPLAN -ON N2 (MULT3F.SA)

-Sao Paolo
52.82 Up 0.23(0.44%) Sep 19, 4:06PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 20, 200722.0122.6521.2021.9988,70020.76
Aug 17, 200721.0023.0020.0321.451,849,70020.25
Aug 16, 200722.6922.6919.0221.501,811,90020.29
Aug 15, 200723.6023.9022.0023.802,268,70022.46
Aug 14, 200725.0025.8023.8023.85318,70022.51
Aug 13, 200725.7925.8024.6025.15594,00023.74
Aug 10, 200724.4526.0024.4526.00172,30024.54
Aug 9, 200725.4425.8125.0025.30379,10023.88
Aug 8, 200725.2026.2925.1026.09812,60024.63
Aug 7, 200724.3625.4024.2125.40783,30023.98
Aug 6, 200723.8924.5023.3324.50603,80023.13
Aug 3, 200724.2024.4323.3324.10286,70022.75
Aug 2, 200724.5024.5024.0224.50644,00023.13
Aug 1, 200724.0024.5023.8524.50872,80023.13
Jul 31, 200724.0524.8523.9124.502,186,20023.13
Jul 30, 200724.2224.4923.6123.90629,10022.56
Jul 27, 200724.0124.8523.1024.004,025,50022.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.