Dow Down1.40% Nasdaq Down1.59%

More On MULT3F.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MULTIPLAN -ON N2 (MULT3F.SA)

-Sao Paolo
47.88 Down 2.62(5.19%) Oct 1
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 7, 200724.3625.4024.2125.40783,30023.98
Aug 6, 200723.8924.5023.3324.50603,80023.13
Aug 3, 200724.2024.4323.3324.10286,70022.75
Aug 2, 200724.5024.5024.0224.50644,00023.13
Aug 1, 200724.0024.5023.8524.50872,80023.13
Jul 31, 200724.0524.8523.9124.502,186,20023.13
Jul 30, 200724.2224.4923.6123.90629,10022.56
Jul 27, 200724.0124.8523.1024.004,025,50022.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.