• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    More On MULT3F.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    MULTIPLAN ON N2 (MULT3F.SA)

    -Sao Paolo
    45.25 Up 0.53(1.19%) Jul 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 7, 200724.3625.4024.2125.40783,30023.29
    Aug 6, 200723.8924.5023.3324.50603,80022.47
    Aug 3, 200724.2024.4323.3324.10286,70022.10
    Aug 2, 200724.5024.5024.0224.50644,00022.47
    Aug 1, 200724.0024.5023.8524.50872,80022.47
    Jul 31, 200724.0524.8523.9124.502,186,30022.47
    Jul 30, 200724.2224.4923.6123.90629,10021.92
    Jul 27, 200724.0124.8523.1024.004,025,70022.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.