Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On MULT3F.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

MULTIPLAN -ON N2 (MULT3F.SA)

-Sao Paolo
49.70 Up 0.07(0.14%) Apr 17, 4:05PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 15, 200723.6023.9022.0023.802,268,70022.46
Aug 14, 200725.0025.8023.8023.85318,70022.51
Aug 13, 200725.7925.8024.6025.15594,00023.74
Aug 10, 200724.4526.0024.4526.00172,30024.54
Aug 9, 200725.4425.8125.0025.30379,10023.88
Aug 8, 200725.2026.2925.1026.09812,60024.63
Aug 7, 200724.3625.4024.2125.40783,30023.98
Aug 6, 200723.8924.5023.3324.50603,80023.13
Aug 3, 200724.2024.4323.3324.10286,70022.75
Aug 2, 200724.5024.5024.0224.50644,00023.13
Aug 1, 200724.0024.5023.8524.50872,80023.13
Jul 31, 200724.0524.8523.9124.502,186,20023.13
Jul 30, 200724.2224.4923.6123.90629,10022.56
Jul 27, 200724.0124.8523.1024.004,025,50022.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.