• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On MULT3F.SA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    MULTIPLAN -ON N2 (MULT3F.SA)

    -Sao Paolo
    54.48 Up 1.45(2.73%) Mar 27, 4:06PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 15, 200723.6023.9022.0023.802,268,70022.46
    Aug 14, 200725.0025.8023.8023.85318,70022.51
    Aug 13, 200725.7925.8024.6025.15594,00023.74
    Aug 10, 200724.4526.0024.4526.00172,30024.54
    Aug 9, 200725.4425.8125.0025.30379,10023.88
    Aug 8, 200725.2026.2925.1026.09812,60024.63
    Aug 7, 200724.3625.4024.2125.40783,30023.98
    Aug 6, 200723.8924.5023.3324.50603,80023.13
    Aug 3, 200724.2024.4323.3324.10286,70022.75
    Aug 2, 200724.5024.5024.0224.50644,00023.13
    Aug 1, 200724.0024.5023.8524.50872,80023.13
    Jul 31, 200724.0524.8523.9124.502,186,20023.13
    Jul 30, 200724.2224.4923.6123.90629,10022.56
    Jul 27, 200724.0124.8523.1024.004,025,50022.65
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in BRL.