Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:14PM ET - U.S. Markets close in 1 hour and 46 minutes. Dow  0.67% Nasdaq  0.00%

Mundoval (MUNDX)

On Dec 10: 11.10   0.07 (0.63%)

MORE ON MUNDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.10 11.10 11.10 11.10 0 11.10 9-Dec-09 11.03 11.03 11.03 11.03 0 11.03 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.16 11.16 11.16 11.16 0 11.16 4-Dec-09 11.21 11.21 11.21 11.21 0 11.21 3-Dec-09 11.14 11.14 11.14 11.14 0 11.14 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.05 11.05 11.05 11.05 0 11.05 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.25 11.25 11.25 11.25 0 11.25 23-Nov-09 11.30 11.30 11.30 11.30 0 11.30 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.24 11.24 11.24 11.24 0 11.24 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.23 11.23 11.23 11.23 0 11.23 12-Nov-09 11.16 11.16 11.16 11.16 0 11.16 11-Nov-09 11.22 11.22 11.22 11.22 0 11.22 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.16 11.16 11.16 11.16 0 11.16 6-Nov-09 10.90 10.90 10.90 10.90 0 10.90 5-Nov-09 10.91 10.91 10.91 10.91 0 10.91 4-Nov-09 10.70 10.70 10.70 10.70 0 10.70 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 10.85 10.85 10.85 10.85 0 10.85 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.10 11.10 11.10 11.10 0 11.10 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.13 11.13 11.13 11.13 0 11.13 20-Oct-09 11.19 11.19 11.19 11.19 0 11.19 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.10 11.10 11.10 11.10 0 11.10 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.23 11.23 11.23 11.23 0 11.23 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 10.98 10.98 10.98 10.98 0 10.98 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.73 10.73 10.73 10.73 0 10.73 6-Oct-09 10.71 10.71 10.71 10.71 0 10.71 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.40 10.40 10.40 10.40 0 10.40 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 30-Sep-09 10.76 10.76 10.76 10.76 0 10.76 29-Sep-09 10.78 10.78 10.78 10.78 0 10.78 28-Sep-09 10.81 10.81 10.81 10.81 0 10.81 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.82 10.82 10.82 10.82 0 10.82 22-Sep-09 10.95 10.95 10.95 10.95 0 10.95 21-Sep-09 10.85 10.85 10.85 10.85 0 10.85 18-Sep-09 10.89 10.89 10.89 10.89 0 10.89 17-Sep-09 10.84 10.84 10.84 10.84 0 10.84 16-Sep-09 10.85 10.85 10.85 10.85 0 10.85 15-Sep-09 10.67 10.67 10.67 10.67 0 10.67 14-Sep-09 10.66 10.66 10.66 10.66 0 10.66 11-Sep-09 10.60 10.60 10.60 10.60 0 10.60 10-Sep-09 10.62 10.62 10.62 10.62 0 10.62 9-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions