Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:44AM ET - U.S. Markets open in 1 hour and 46 minutes. Dow  0.47% Nasdaq  0.00%

ISI Managed Municipal (MUNIX)

On Dec 15: 10.78   0.00 (0.00%)

MORE ON MUNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.78 10.78 10.78 10.78 0 10.78 14-Dec-09 10.78 10.78 10.78 10.78 0 10.78 11-Dec-09 10.78 10.78 10.78 10.78 0 10.78 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.79 10.79 10.79 10.79 0 10.79 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.77 10.77 10.77 10.77 0 10.77 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.76 10.76 10.76 10.76 0 10.76 20-Nov-09 10.76 10.76 10.76 10.76 0 10.76 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.73 10.73 10.73 10.73 0 10.73 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.68 10.68 10.68 10.68 0 10.68 4-Nov-09 10.68 10.68 10.68 10.68 0 10.68 3-Nov-09 10.68 10.68 10.68 10.68 0 10.68 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.70 10.70 10.70 10.70 0 10.67 28-Oct-09 10.71 10.71 10.71 10.71 0 10.68 27-Oct-09 10.71 10.71 10.71 10.71 0 10.68 26-Oct-09 10.72 10.72 10.72 10.72 0 10.69 23-Oct-09 10.73 10.73 10.73 10.73 0 10.70 22-Oct-09 10.72 10.72 10.72 10.72 0 10.69 21-Oct-09 10.72 10.72 10.72 10.72 0 10.69 20-Oct-09 10.72 10.72 10.72 10.72 0 10.69 19-Oct-09 10.72 10.72 10.72 10.72 0 10.69 16-Oct-09 10.72 10.72 10.72 10.72 0 10.69 15-Oct-09 10.71 10.71 10.71 10.71 0 10.68 14-Oct-09 10.70 10.70 10.70 10.70 0 10.67 13-Oct-09 10.76 10.76 10.76 10.76 0 10.73 12-Oct-09 10.81 10.81 10.81 10.81 0 10.78 9-Oct-09 10.81 10.81 10.81 10.81 0 10.78 8-Oct-09 10.84 10.84 10.84 10.84 0 10.81 7-Oct-09 10.87 10.87 10.87 10.87 0 10.84 6-Oct-09 10.89 10.89 10.89 10.89 0 10.86 5-Oct-09 10.91 10.91 10.91 10.91 0 10.88 2-Oct-09 10.91 10.91 10.91 10.91 0 10.88 1-Oct-09 10.90 10.90 10.90 10.90 0 10.87 30-Sep-09 10.90 10.90 10.90 10.90 0 10.87 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.91 10.91 10.91 10.91 0 10.86 28-Sep-09 10.91 10.91 10.91 10.91 0 10.86 25-Sep-09 10.91 10.91 10.91 10.91 0 10.86 24-Sep-09 10.89 10.89 10.89 10.89 0 10.84 23-Sep-09 10.89 10.89 10.89 10.89 0 10.84 22-Sep-09 10.88 10.88 10.88 10.88 0 10.83 21-Sep-09 10.87 10.87 10.87 10.87 0 10.82 18-Sep-09 10.87 10.87 10.87 10.87 0 10.82 17-Sep-09 10.85 10.85 10.85 10.85 0 10.80 16-Sep-09 10.83 10.83 10.83 10.83 0 10.78 15-Sep-09 10.82 10.82 10.82 10.82 0 10.77 14-Sep-09 10.82 10.82 10.82 10.82 0 10.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions