Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 10:46AM ET - U.S. Markets close in 5 hours and 14 minutes. Dow Down 0.92% Nasdaq Down 1.06%
MassMutual Premier Discovery Value A (MUPAX)On Dec 16: 8.38  Up 0.05 (0.60%)  
MORE ON MUPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.388.388.388.3808.38
15-Dec-098.338.338.338.3308.33
14-Dec-098.378.378.378.3708.37
11-Dec-098.258.258.258.2508.25
10-Dec-098.208.208.208.2008.20
9-Dec-098.158.158.158.1508.15
8-Dec-098.138.138.138.1308.13
7-Dec-098.228.228.228.2208.22
4-Dec-098.238.238.238.2308.23
3-Dec-098.168.168.168.1608.16
2-Dec-098.268.268.268.2608.26
1-Dec-098.228.228.228.2208.22
30-Nov-098.088.088.088.0808.08
27-Nov-098.068.068.068.0608.06
25-Nov-098.238.238.238.2308.23
24-Nov-098.188.188.188.1808.18
23-Nov-098.208.208.208.2008.20
20-Nov-098.138.138.138.1308.13
19-Nov-098.178.178.178.1708.17
18-Nov-098.338.338.338.3308.33
17-Nov-098.348.348.348.3408.34
16-Nov-098.338.338.338.3308.33
13-Nov-098.208.208.208.2008.20
12-Nov-098.138.138.138.1308.13
11-Nov-098.238.238.238.2308.23
10-Nov-098.188.188.188.1808.18
9-Nov-098.198.198.198.1908.19
6-Nov-098.008.008.008.0008.00
5-Nov-097.997.997.997.9907.99
4-Nov-097.827.827.827.8207.82
3-Nov-097.857.857.857.8507.85
2-Nov-097.787.787.787.7807.78
30-Oct-097.757.757.757.7507.75
29-Oct-097.957.957.957.9507.95
28-Oct-097.777.777.777.7707.77
27-Oct-098.038.038.038.0308.03
26-Oct-098.118.118.118.1108.11
23-Oct-098.268.268.268.2608.26
22-Oct-098.418.418.418.4108.41
21-Oct-098.328.328.328.3208.32
20-Oct-098.398.398.398.3908.39
19-Oct-098.458.458.458.4508.45
16-Oct-098.388.388.388.3808.38
15-Oct-098.448.448.448.4408.44
14-Oct-098.408.408.408.4008.40
13-Oct-098.258.258.258.2508.25
12-Oct-098.288.288.288.2808.28
9-Oct-098.258.258.258.2508.25
8-Oct-098.198.198.198.1908.19
7-Oct-098.128.128.128.1208.12
6-Oct-098.108.108.108.1008.10
5-Oct-098.008.008.008.0008.00
2-Oct-097.867.867.867.8607.86
1-Oct-097.947.947.947.9407.94
30-Sep-098.168.168.168.1608.16
29-Sep-098.188.188.188.1808.18
28-Sep-098.178.178.178.1708.17
25-Sep-098.038.038.038.0308.03
24-Sep-098.088.088.088.0808.08
23-Sep-098.198.198.198.1908.19
22-Sep-098.298.298.298.2908.29
21-Sep-098.238.238.238.2308.23
18-Sep-098.268.268.268.2608.26
17-Sep-098.258.258.258.2508.25
16-Sep-098.288.288.288.2808.28
15-Sep-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions