Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 7:32AM ET - U.S. Markets open in 1 hour and 58 minutes. Dow Down 1.27% Nasdaq  0.00%
MassMutual Premier Discovery Value N (MUPNX)On Dec 17: 8.24  Down 0.08 (0.96%)  
MORE ON MUPNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.248.248.248.2408.24
16-Dec-098.328.328.328.3208.32
15-Dec-098.278.278.278.2708.27
14-Dec-098.318.318.318.3108.31
11-Dec-098.198.198.198.1908.19
10-Dec-098.158.158.158.1508.15
9-Dec-098.098.098.098.0908.09
8-Dec-098.078.078.078.0708.07
7-Dec-098.168.168.168.1608.16
4-Dec-098.178.178.178.1708.17
3-Dec-098.118.118.118.1108.11
2-Dec-098.208.208.208.2008.20
1-Dec-098.168.168.168.1608.16
30-Nov-098.028.028.028.0208.02
27-Nov-098.018.018.018.0108.01
25-Nov-098.188.188.188.1808.18
24-Nov-098.138.138.138.1308.13
23-Nov-098.148.148.148.1408.14
20-Nov-098.088.088.088.0808.08
19-Nov-098.118.118.118.1108.11
18-Nov-098.278.278.278.2708.27
17-Nov-098.288.288.288.2808.28
16-Nov-098.288.288.288.2808.28
13-Nov-098.158.158.158.1508.15
12-Nov-098.078.078.078.0708.07
11-Nov-098.188.188.188.1808.18
10-Nov-098.128.128.128.1208.12
9-Nov-098.148.148.148.1408.14
6-Nov-097.957.957.957.9507.95
5-Nov-097.947.947.947.9407.94
4-Nov-097.777.777.777.7707.77
3-Nov-097.807.807.807.8007.80
2-Nov-097.727.727.727.7207.72
30-Oct-097.707.707.707.7007.70
29-Oct-097.907.907.907.9007.90
28-Oct-097.727.727.727.7207.72
27-Oct-097.987.987.987.9807.98
26-Oct-098.058.058.058.0508.05
23-Oct-098.218.218.218.2108.21
22-Oct-098.358.358.358.3508.35
21-Oct-098.268.268.268.2608.26
20-Oct-098.338.338.338.3308.33
19-Oct-098.408.408.408.4008.40
16-Oct-098.338.338.338.3308.33
15-Oct-098.388.388.388.3808.38
14-Oct-098.358.358.358.3508.35
13-Oct-098.198.198.198.1908.19
12-Oct-098.228.228.228.2208.22
9-Oct-098.198.198.198.1908.19
8-Oct-098.148.148.148.1408.14
7-Oct-098.068.068.068.0608.06
6-Oct-098.058.058.058.0508.05
5-Oct-097.957.957.957.9507.95
2-Oct-097.817.817.817.8107.81
1-Oct-097.897.897.897.8907.89
30-Sep-098.118.118.118.1108.11
29-Sep-098.138.138.138.1308.13
28-Sep-098.118.118.118.1108.11
25-Sep-097.987.987.987.9807.98
24-Sep-098.038.038.038.0308.03
23-Sep-098.148.148.148.1408.14
22-Sep-098.238.238.238.2308.23
21-Sep-098.178.178.178.1708.17
18-Sep-098.208.208.208.2008.20
17-Sep-098.208.208.208.2008.20
16-Sep-098.238.238.238.2308.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions