Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  0.01% Nasdaq  0.00%

Munder Large-Cap Growth A (MUSAX)

On Dec 23: 12.78   0.07 (0.55%)

MORE ON MUSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.78 12.78 12.78 12.78 0 12.78 22-Dec-09 12.71 12.71 12.71 12.71 0 12.71 21-Dec-09 12.64 12.64 12.64 12.64 0 12.64 18-Dec-09 12.52 12.52 12.52 12.52 0 12.52 17-Dec-09 12.45 12.45 12.45 12.45 0 12.45 16-Dec-09 12.60 12.60 12.60 12.60 0 12.60 15-Dec-09 12.60 12.60 12.60 12.60 0 12.60 14-Dec-09 12.64 12.64 12.64 12.64 0 12.64 11-Dec-09 12.53 12.53 12.53 12.53 0 12.53 10-Dec-09 12.53 12.53 12.53 12.53 0 12.53 9-Dec-09 12.45 12.45 12.45 12.45 0 12.45 8-Dec-09 12.38 12.38 12.38 12.38 0 12.38 7-Dec-09 12.47 12.47 12.47 12.47 0 12.47 4-Dec-09 12.50 12.50 12.50 12.50 0 12.50 3-Dec-09 12.45 12.45 12.45 12.45 0 12.45 2-Dec-09 12.55 12.55 12.55 12.55 0 12.55 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.54 12.54 12.54 12.54 0 12.54 23-Nov-09 12.55 12.55 12.55 12.55 0 12.55 20-Nov-09 12.40 12.40 12.40 12.40 0 12.40 19-Nov-09 12.44 12.44 12.44 12.44 0 12.44 18-Nov-09 12.60 12.60 12.60 12.60 0 12.60 17-Nov-09 12.62 12.62 12.62 12.62 0 12.62 16-Nov-09 12.59 12.59 12.59 12.59 0 12.59 13-Nov-09 12.44 12.44 12.44 12.44 0 12.44 12-Nov-09 12.35 12.35 12.35 12.35 0 12.35 11-Nov-09 12.46 12.46 12.46 12.46 0 12.46 10-Nov-09 12.40 12.40 12.40 12.40 0 12.40 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.15 12.15 12.15 12.15 0 12.15 5-Nov-09 12.11 12.11 12.11 12.11 0 12.11 4-Nov-09 11.92 11.92 11.92 11.92 0 11.92 3-Nov-09 11.87 11.87 11.87 11.87 0 11.87 2-Nov-09 11.84 11.84 11.84 11.84 0 11.84 30-Oct-09 11.77 11.77 11.77 11.77 0 11.77 29-Oct-09 12.01 12.01 12.01 12.01 0 12.01 28-Oct-09 11.83 11.83 11.83 11.83 0 11.83 27-Oct-09 12.04 12.04 12.04 12.04 0 12.04 26-Oct-09 12.14 12.14 12.14 12.14 0 12.14 23-Oct-09 12.22 12.22 12.22 12.22 0 12.22 22-Oct-09 12.31 12.31 12.31 12.31 0 12.31 21-Oct-09 12.24 12.24 12.24 12.24 0 12.24 20-Oct-09 12.31 12.31 12.31 12.31 0 12.31 19-Oct-09 12.37 12.37 12.37 12.37 0 12.37 16-Oct-09 12.26 12.26 12.26 12.26 0 12.26 15-Oct-09 12.34 12.34 12.34 12.34 0 12.34 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.17 12.17 12.17 12.17 0 12.17 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.08 12.08 12.08 12.08 0 12.08 7-Oct-09 12.02 12.02 12.02 12.02 0 12.02 6-Oct-09 11.99 11.99 11.99 11.99 0 11.99 5-Oct-09 11.81 11.81 11.81 11.81 0 11.81 2-Oct-09 11.73 11.73 11.73 11.73 0 11.73 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 12.01 12.01 12.01 12.01 0 12.01 29-Sep-09 12.03 12.03 12.03 12.03 0 12.03 28-Sep-09 12.03 12.03 12.03 12.03 0 12.03 25-Sep-09 11.87 11.87 11.87 11.87 0 11.87 24-Sep-09 11.96 11.96 11.96 11.96 0 11.96 23-Sep-09 12.03 12.03 12.03 12.03 0 12.03 22-Sep-09 12.11 12.11 12.11 12.11 0 12.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions