Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:48PM ET - U.S. Markets close in 3 hours and 12 minutes. Dow  0.17% Nasdaq  0.69%

Munder Large-Cap Growth C (MUSCX)

On Dec 3: 10.80   0.09 (0.83%)

MORE ON MUSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.91 10.91 10.91 10.91 0 10.91 24-Nov-09 10.88 10.88 10.88 10.88 0 10.88 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.93 10.93 10.93 10.93 0 10.93 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.80 10.80 10.80 10.80 0 10.80 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.69 10.69 10.69 10.69 0 10.69 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.69 10.69 10.69 10.69 0 10.69 19-Oct-09 10.74 10.74 10.74 10.74 0 10.74 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.72 10.72 10.72 10.72 0 10.72 14-Oct-09 10.69 10.69 10.69 10.69 0 10.69 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.57 10.57 10.57 10.57 0 10.57 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.44 10.44 10.44 10.44 0 10.44 6-Oct-09 10.41 10.41 10.41 10.41 0 10.41 5-Oct-09 10.26 10.26 10.26 10.26 0 10.26 2-Oct-09 10.19 10.19 10.19 10.19 0 10.19 1-Oct-09 10.21 10.21 10.21 10.21 0 10.21 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 24-Sep-09 10.39 10.39 10.39 10.39 0 10.39 23-Sep-09 10.45 10.45 10.45 10.45 0 10.45 22-Sep-09 10.52 10.52 10.52 10.52 0 10.52 21-Sep-09 10.51 10.51 10.51 10.51 0 10.51 18-Sep-09 10.48 10.48 10.48 10.48 0 10.48 17-Sep-09 10.46 10.46 10.46 10.46 0 10.46 16-Sep-09 10.48 10.48 10.48 10.48 0 10.48 15-Sep-09 10.36 10.36 10.36 10.36 0 10.36 14-Sep-09 10.36 10.36 10.36 10.36 0 10.36 11-Sep-09 10.32 10.32 10.32 10.32 0 10.32 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.13 10.13 10.13 10.13 0 10.13 8-Sep-09 10.06 10.06 10.06 10.06 0 10.06 4-Sep-09 9.99 9.99 9.99 9.99 0 9.99 3-Sep-09 9.87 9.87 9.87 9.87 0 9.87 2-Sep-09 9.82 9.82 9.82 9.82 0 9.82 1-Sep-09 9.83 9.83 9.83 9.83 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions