Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:53AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst US Real Estate P (MUSDX)

On Dec 24: 11.28   0.12 (1.08%)

MORE ON MUSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.28 11.28 11.28 11.28 0 11.28 23-Dec-09 11.16 11.16 11.16 11.16 0 11.16 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.95 10.95 10.95 10.95 0 10.95 18-Dec-09 10.82 10.82 10.82 10.82 0 10.82 17-Dec-09 10.73 10.73 10.73 10.73 0 10.73 16-Dec-09 10.79 10.79 10.79 10.79 0 10.79 15-Dec-09 10.73 10.73 10.73 10.73 0 10.73 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.60 10.60 10.60 10.60 0 10.60 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 9.99 9.99 9.99 9.99 0 9.99 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.54 10.54 10.54 10.54 0 10.54 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.09 10.09 10.09 10.09 0 10.09 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.84 9.84 9.84 9.84 0 9.84 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.80 9.80 9.80 9.80 0 9.80 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 9.99 9.99 9.99 9.99 0 9.99 22-Oct-09 10.09 10.09 10.09 10.09 0 10.09 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 10.03 10.03 10.03 10.03 0 10.03 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.29 10.29 10.29 10.29 0 10.29 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.04 10.04 10.04 10.04 0 10.04 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.17 10.17 10.17 10.17 0 10.17 8-Oct-09 10.10 10.10 10.10 10.10 0 10.10 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 $ 0.049 Dividend 1-Oct-09 9.80 9.80 9.80 9.80 0 9.75 30-Sep-09 10.25 10.25 10.25 10.25 0 10.20 29-Sep-09 10.29 10.29 10.29 10.29 0 10.24 28-Sep-09 10.46 10.46 10.46 10.46 0 10.41 25-Sep-09 10.09 10.09 10.09 10.09 0 10.04 24-Sep-09 10.10 10.10 10.10 10.10 0 10.05 23-Sep-09 10.39 10.39 10.39 10.39 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions