Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:43PM ET - U.S. Markets close in 3 hours and 17 minutes. Dow  0.00% Nasdaq  0.52%

Munder Large-Cap Growth B (MUSGX)

On Dec 22: 10.92   0.06 (0.55%)

MORE ON MUSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.92 10.92 10.92 10.92 0 10.92 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.76 10.76 10.76 10.76 0 10.76 17-Dec-09 10.70 10.70 10.70 10.70 0 10.70 16-Dec-09 10.83 10.83 10.83 10.83 0 10.83 15-Dec-09 10.83 10.83 10.83 10.83 0 10.83 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 10-Dec-09 10.77 10.77 10.77 10.77 0 10.77 9-Dec-09 10.70 10.70 10.70 10.70 0 10.70 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.72 10.72 10.72 10.72 0 10.72 4-Dec-09 10.74 10.74 10.74 10.74 0 10.74 3-Dec-09 10.70 10.70 10.70 10.70 0 10.70 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.69 10.69 10.69 10.69 0 10.69 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.85 10.85 10.85 10.85 0 10.85 16-Nov-09 10.83 10.83 10.83 10.83 0 10.83 13-Nov-09 10.70 10.70 10.70 10.70 0 10.70 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.67 10.67 10.67 10.67 0 10.67 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.21 10.21 10.21 10.21 0 10.21 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.17 10.17 10.17 10.17 0 10.17 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.44 10.44 10.44 10.44 0 10.44 23-Oct-09 10.52 10.52 10.52 10.52 0 10.52 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.34 10.34 10.34 10.34 0 10.34 6-Oct-09 10.32 10.32 10.32 10.32 0 10.32 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.09 10.09 10.09 10.09 0 10.09 1-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 10.34 10.34 10.34 10.34 0 10.34 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.36 10.36 10.36 10.36 0 10.36 25-Sep-09 10.22 10.22 10.22 10.22 0 10.22 24-Sep-09 10.30 10.30 10.30 10.30 0 10.30 23-Sep-09 10.36 10.36 10.36 10.36 0 10.36 22-Sep-09 10.42 10.42 10.42 10.42 0 10.42 21-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions