Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:08PM ET - U.S. Markets close in 2 hours and 52 minutes. Dow  0.09% Nasdaq  0.12%

Munder Large-Cap Growth K (MUSKX)

On Dec 28: 12.92   0.06 (0.47%)

MORE ON MUSKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.92 12.92 12.92 12.92 0 12.92 24-Dec-09 12.86 12.86 12.86 12.86 0 12.86 23-Dec-09 12.81 12.81 12.81 12.81 0 12.81 22-Dec-09 12.74 12.74 12.74 12.74 0 12.74 21-Dec-09 12.67 12.67 12.67 12.67 0 12.67 18-Dec-09 12.56 12.56 12.56 12.56 0 12.56 17-Dec-09 12.48 12.48 12.48 12.48 0 12.48 16-Dec-09 12.63 12.63 12.63 12.63 0 12.63 15-Dec-09 12.64 12.64 12.64 12.64 0 12.64 14-Dec-09 12.67 12.67 12.67 12.67 0 12.67 11-Dec-09 12.57 12.57 12.57 12.57 0 12.57 10-Dec-09 12.56 12.56 12.56 12.56 0 12.56 9-Dec-09 12.49 12.49 12.49 12.49 0 12.49 8-Dec-09 12.41 12.41 12.41 12.41 0 12.41 7-Dec-09 12.51 12.51 12.51 12.51 0 12.51 4-Dec-09 12.53 12.53 12.53 12.53 0 12.53 3-Dec-09 12.48 12.48 12.48 12.48 0 12.48 2-Dec-09 12.58 12.58 12.58 12.58 0 12.58 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.43 12.43 12.43 12.43 0 12.43 27-Nov-09 12.43 12.43 12.43 12.43 0 12.43 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.58 12.58 12.58 12.58 0 12.58 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.47 12.47 12.47 12.47 0 12.47 18-Nov-09 12.63 12.63 12.63 12.63 0 12.63 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.48 12.48 12.48 12.48 0 12.48 12-Nov-09 12.39 12.39 12.39 12.39 0 12.39 11-Nov-09 12.49 12.49 12.49 12.49 0 12.49 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.41 12.41 12.41 12.41 0 12.41 6-Nov-09 12.18 12.18 12.18 12.18 0 12.18 5-Nov-09 12.14 12.14 12.14 12.14 0 12.14 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.80 11.80 11.80 11.80 0 11.80 29-Oct-09 12.04 12.04 12.04 12.04 0 12.04 28-Oct-09 11.86 11.86 11.86 11.86 0 11.86 27-Oct-09 12.07 12.07 12.07 12.07 0 12.07 26-Oct-09 12.17 12.17 12.17 12.17 0 12.17 23-Oct-09 12.25 12.25 12.25 12.25 0 12.25 22-Oct-09 12.34 12.34 12.34 12.34 0 12.34 21-Oct-09 12.27 12.27 12.27 12.27 0 12.27 20-Oct-09 12.35 12.35 12.35 12.35 0 12.35 19-Oct-09 12.40 12.40 12.40 12.40 0 12.40 16-Oct-09 12.30 12.30 12.30 12.30 0 12.30 15-Oct-09 12.38 12.38 12.38 12.38 0 12.38 14-Oct-09 12.34 12.34 12.34 12.34 0 12.34 13-Oct-09 12.18 12.18 12.18 12.18 0 12.18 12-Oct-09 12.20 12.20 12.20 12.20 0 12.20 9-Oct-09 12.18 12.18 12.18 12.18 0 12.18 8-Oct-09 12.11 12.11 12.11 12.11 0 12.11 7-Oct-09 12.05 12.05 12.05 12.05 0 12.05 6-Oct-09 12.02 12.02 12.02 12.02 0 12.02 5-Oct-09 11.84 11.84 11.84 11.84 0 11.84 2-Oct-09 11.76 11.76 11.76 11.76 0 11.76 1-Oct-09 11.78 11.78 11.78 11.78 0 11.78 30-Sep-09 12.05 12.05 12.05 12.05 0 12.05 29-Sep-09 12.06 12.06 12.06 12.06 0 12.06 28-Sep-09 12.06 12.06 12.06 12.06 0 12.06 25-Sep-09 11.91 11.91 11.91 11.91 0 11.91 24-Sep-09 12.00 12.00 12.00 12.00 0 12.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions