Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.02% Nasdaq  0.12%

Munder Large-Cap Growth Y (MUSYX)

On Dec 28: 13.53   0.06 (0.45%)

MORE ON MUSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.53 13.53 13.53 13.53 0 13.53 28-Dec-09 13.53 13.53 13.53 13.53 0 13.53 24-Dec-09 13.47 13.47 13.47 13.47 0 13.47 23-Dec-09 13.42 13.42 13.42 13.42 0 13.42 22-Dec-09 13.35 13.35 13.35 13.35 0 13.35 21-Dec-09 13.27 13.27 13.27 13.27 0 13.27 18-Dec-09 13.15 13.15 13.15 13.15 0 13.15 17-Dec-09 13.07 13.07 13.07 13.07 0 13.07 16-Dec-09 13.23 13.23 13.23 13.23 0 13.23 15-Dec-09 13.24 13.24 13.24 13.24 0 13.24 14-Dec-09 13.27 13.27 13.27 13.27 0 13.27 11-Dec-09 13.16 13.16 13.16 13.16 0 13.16 10-Dec-09 13.15 13.15 13.15 13.15 0 13.15 9-Dec-09 13.08 13.08 13.08 13.08 0 13.08 8-Dec-09 13.00 13.00 13.00 13.00 0 13.00 7-Dec-09 13.10 13.10 13.10 13.10 0 13.10 4-Dec-09 13.12 13.12 13.12 13.12 0 13.12 3-Dec-09 13.07 13.07 13.07 13.07 0 13.07 2-Dec-09 13.18 13.18 13.18 13.18 0 13.18 1-Dec-09 13.15 13.15 13.15 13.15 0 13.15 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 13.02 13.02 13.02 13.02 0 13.02 25-Nov-09 13.20 13.20 13.20 13.20 0 13.20 24-Nov-09 13.17 13.17 13.17 13.17 0 13.17 23-Nov-09 13.17 13.17 13.17 13.17 0 13.17 20-Nov-09 13.02 13.02 13.02 13.02 0 13.02 19-Nov-09 13.06 13.06 13.06 13.06 0 13.06 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.25 13.25 13.25 13.25 0 13.25 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.07 13.07 13.07 13.07 0 13.07 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.08 13.08 13.08 13.08 0 13.08 10-Nov-09 13.02 13.02 13.02 13.02 0 13.02 9-Nov-09 12.99 12.99 12.99 12.99 0 12.99 6-Nov-09 12.76 12.76 12.76 12.76 0 12.76 5-Nov-09 12.72 12.72 12.72 12.72 0 12.72 4-Nov-09 12.52 12.52 12.52 12.52 0 12.52 3-Nov-09 12.47 12.47 12.47 12.47 0 12.47 2-Nov-09 12.43 12.43 12.43 12.43 0 12.43 30-Oct-09 12.35 12.35 12.35 12.35 0 12.35 29-Oct-09 12.61 12.61 12.61 12.61 0 12.61 28-Oct-09 12.42 12.42 12.42 12.42 0 12.42 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.74 12.74 12.74 12.74 0 12.74 23-Oct-09 12.83 12.83 12.83 12.83 0 12.83 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.85 12.85 12.85 12.85 0 12.85 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 12.98 12.98 12.98 12.98 0 12.98 16-Oct-09 12.87 12.87 12.87 12.87 0 12.87 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.75 12.75 12.75 12.75 0 12.75 8-Oct-09 12.68 12.68 12.68 12.68 0 12.68 7-Oct-09 12.61 12.61 12.61 12.61 0 12.61 6-Oct-09 12.58 12.58 12.58 12.58 0 12.58 5-Oct-09 12.40 12.40 12.40 12.40 0 12.40 2-Oct-09 12.31 12.31 12.31 12.31 0 12.31 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.61 12.61 12.61 12.61 0 12.61 29-Sep-09 12.62 12.62 12.62 12.62 0 12.62 28-Sep-09 12.62 12.62 12.62 12.62 0 12.62 25-Sep-09 12.46 12.46 12.46 12.46 0 12.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions