Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:09PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Munder Tax-Free Shrt-Interm Bond A (MUTAX)

On Dec 24: 10.58   0.01 (0.09%)

MORE ON MUTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.58 10.58 10.58 10.58 0 10.58 23-Dec-09 10.57 10.57 10.57 10.57 0 10.57 22-Dec-09 10.57 10.57 10.57 10.57 0 10.57 21-Dec-09 10.59 10.59 10.59 10.59 0 10.59 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.59 10.59 10.59 10.59 0 10.59 15-Dec-09 10.59 10.59 10.59 10.59 0 10.59 14-Dec-09 10.60 10.60 10.60 10.60 0 10.60 11-Dec-09 10.60 10.60 10.60 10.60 0 10.60 10-Dec-09 10.61 10.61 10.61 10.61 0 10.61 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.58 10.58 10.58 10.58 0 10.58 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 29-Oct-09 10.47 10.47 10.47 10.47 0 10.47 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 28-Oct-09 $ 0.025 Dividend 27-Oct-09 10.49 10.49 10.49 10.49 0 10.46 26-Oct-09 10.49 10.49 10.49 10.49 0 10.46 23-Oct-09 10.49 10.49 10.49 10.49 0 10.46 22-Oct-09 10.49 10.49 10.49 10.49 0 10.46 21-Oct-09 10.48 10.48 10.48 10.48 0 10.46 20-Oct-09 10.48 10.48 10.48 10.48 0 10.46 19-Oct-09 10.48 10.48 10.48 10.48 0 10.46 16-Oct-09 10.48 10.48 10.48 10.48 0 10.46 15-Oct-09 10.48 10.48 10.48 10.48 0 10.46 14-Oct-09 10.48 10.48 10.48 10.48 0 10.46 13-Oct-09 10.52 10.52 10.52 10.52 0 10.49 12-Oct-09 10.55 10.55 10.55 10.55 0 10.52 9-Oct-09 10.55 10.55 10.55 10.55 0 10.52 8-Oct-09 10.56 10.56 10.56 10.56 0 10.53 7-Oct-09 10.59 10.59 10.59 10.59 0 10.56 6-Oct-09 10.61 10.61 10.61 10.61 0 10.58 5-Oct-09 10.61 10.61 10.61 10.61 0 10.58 2-Oct-09 10.61 10.61 10.61 10.61 0 10.58 1-Oct-09 10.61 10.61 10.61 10.61 0 10.58 30-Sep-09 10.61 10.61 10.61 10.61 0 10.58 29-Sep-09 10.61 10.61 10.61 10.61 0 10.58 28-Sep-09 10.61 10.61 10.61 10.61 0 10.58 28-Sep-09 $ 0.028 Dividend 25-Sep-09 10.63 10.63 10.63 10.63 0 10.58 24-Sep-09 10.63 10.63 10.63 10.63 0 10.58 23-Sep-09 10.63 10.63 10.63 10.63 0 10.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions