Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:14AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Munder Index 500 A (MUXAX)

On Dec 24: 20.62   0.10 (0.49%)

MORE ON MUXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.62 20.62 20.62 20.62 0 20.62 23-Dec-09 20.52 20.52 20.52 20.52 0 20.52 22-Dec-09 20.46 20.46 20.46 20.46 0 20.46 21-Dec-09 20.39 20.39 20.39 20.39 0 20.39 18-Dec-09 20.18 20.18 20.18 20.18 0 20.18 17-Dec-09 20.06 20.06 20.06 20.06 0 20.06 16-Dec-09 20.30 20.30 20.30 20.30 0 20.30 15-Dec-09 20.28 20.28 20.28 20.28 0 20.28 14-Dec-09 20.39 20.39 20.39 20.39 0 20.39 11-Dec-09 20.25 20.25 20.25 20.25 0 20.25 10-Dec-09 20.17 20.17 20.17 20.17 0 20.17 9-Dec-09 20.05 20.05 20.05 20.05 0 20.05 8-Dec-09 19.98 19.98 19.98 19.98 0 19.98 7-Dec-09 20.19 20.19 20.19 20.19 0 20.19 4-Dec-09 20.24 20.24 20.24 20.24 0 20.24 3-Dec-09 20.12 20.12 20.12 20.12 0 20.12 2-Dec-09 20.29 20.29 20.29 20.29 0 20.29 1-Dec-09 20.29 20.29 20.29 20.29 0 20.29 30-Nov-09 20.04 20.04 20.04 20.04 0 20.04 27-Nov-09 19.96 19.96 19.96 19.96 0 19.96 25-Nov-09 20.31 20.31 20.31 20.31 0 20.31 24-Nov-09 20.22 20.22 20.22 20.22 0 20.22 23-Nov-09 20.23 20.23 20.23 20.23 0 20.23 20-Nov-09 19.96 19.96 19.96 19.96 0 19.96 19-Nov-09 20.02 20.02 20.02 20.02 0 20.02 18-Nov-09 20.29 20.29 20.29 20.29 0 20.29 17-Nov-09 20.30 20.30 20.30 20.30 0 20.30 16-Nov-09 20.28 20.28 20.28 20.28 0 20.28 13-Nov-09 19.98 19.98 19.98 19.98 0 19.98 12-Nov-09 19.87 19.87 19.87 19.87 0 19.87 11-Nov-09 20.07 20.07 20.07 20.07 0 20.07 10-Nov-09 19.98 19.98 19.98 19.98 0 19.98 9-Nov-09 19.97 19.97 19.97 19.97 0 19.97 6-Nov-09 19.53 19.53 19.53 19.53 0 19.53 5-Nov-09 19.48 19.48 19.48 19.48 0 19.48 4-Nov-09 19.12 19.12 19.12 19.12 0 19.12 3-Nov-09 19.09 19.09 19.09 19.09 0 19.09 2-Nov-09 19.04 19.04 19.04 19.04 0 19.04 30-Oct-09 18.92 18.92 18.92 18.92 0 18.92 29-Oct-09 19.47 19.47 19.47 19.47 0 19.47 28-Oct-09 19.04 19.04 19.04 19.04 0 19.04 27-Oct-09 19.41 19.41 19.41 19.41 0 19.41 26-Oct-09 19.48 19.48 19.48 19.48 0 19.48 23-Oct-09 19.71 19.71 19.71 19.71 0 19.71 22-Oct-09 19.95 19.95 19.95 19.95 0 19.95 21-Oct-09 19.74 19.74 19.74 19.74 0 19.74 20-Oct-09 19.92 19.92 19.92 19.92 0 19.92 19-Oct-09 20.04 20.04 20.04 20.04 0 20.04 16-Oct-09 19.85 19.85 19.85 19.85 0 19.85 15-Oct-09 20.02 20.02 20.02 20.02 0 20.02 14-Oct-09 19.93 19.93 19.93 19.93 0 19.93 13-Oct-09 19.59 19.59 19.59 19.59 0 19.59 12-Oct-09 19.64 19.64 19.64 19.64 0 19.64 9-Oct-09 19.56 19.56 19.56 19.56 0 19.56 8-Oct-09 19.45 19.45 19.45 19.45 0 19.45 7-Oct-09 19.31 19.31 19.31 19.31 0 19.31 6-Oct-09 19.24 19.24 19.24 19.24 0 19.24 5-Oct-09 18.99 18.99 18.99 18.99 0 18.99 2-Oct-09 18.71 18.71 18.71 18.71 0 18.71 1-Oct-09 18.79 18.79 18.79 18.79 0 18.79 30-Sep-09 19.29 19.29 19.29 19.29 0 19.29 29-Sep-09 19.35 19.35 19.35 19.35 0 19.35 28-Sep-09 19.40 19.40 19.40 19.40 0 19.40 28-Sep-09 $ 0.057 Dividend 25-Sep-09 19.11 19.11 19.11 19.11 0 19.05 24-Sep-09 19.23 19.23 19.23 19.23 0 19.17 23-Sep-09 19.41 19.41 19.41 19.41 0 19.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions