Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:57AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Munder Index 500 B (MUXBX)

On Dec 4: 20.23   0.11 (0.55%)

MORE ON MUXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.23 20.23 20.23 20.23 0 20.23 3-Dec-09 20.12 20.12 20.12 20.12 0 20.12 2-Dec-09 20.29 20.29 20.29 20.29 0 20.29 1-Dec-09 20.28 20.28 20.28 20.28 0 20.28 30-Nov-09 20.04 20.04 20.04 20.04 0 20.04 27-Nov-09 19.96 19.96 19.96 19.96 0 19.96 25-Nov-09 20.31 20.31 20.31 20.31 0 20.31 24-Nov-09 20.21 20.21 20.21 20.21 0 20.21 23-Nov-09 20.22 20.22 20.22 20.22 0 20.22 20-Nov-09 19.95 19.95 19.95 19.95 0 19.95 19-Nov-09 20.01 20.01 20.01 20.01 0 20.01 18-Nov-09 20.29 20.29 20.29 20.29 0 20.29 17-Nov-09 20.29 20.29 20.29 20.29 0 20.29 16-Nov-09 20.27 20.27 20.27 20.27 0 20.27 13-Nov-09 19.98 19.98 19.98 19.98 0 19.98 12-Nov-09 19.87 19.87 19.87 19.87 0 19.87 11-Nov-09 20.07 20.07 20.07 20.07 0 20.07 10-Nov-09 19.97 19.97 19.97 19.97 0 19.97 9-Nov-09 19.97 19.97 19.97 19.97 0 19.97 6-Nov-09 19.53 19.53 19.53 19.53 0 19.53 5-Nov-09 19.48 19.48 19.48 19.48 0 19.48 4-Nov-09 19.11 19.11 19.11 19.11 0 19.11 3-Nov-09 19.09 19.09 19.09 19.09 0 19.09 2-Nov-09 19.04 19.04 19.04 19.04 0 19.04 30-Oct-09 18.92 18.92 18.92 18.92 0 18.92 29-Oct-09 19.47 19.47 19.47 19.47 0 19.47 28-Oct-09 19.04 19.04 19.04 19.04 0 19.04 27-Oct-09 19.41 19.41 19.41 19.41 0 19.41 26-Oct-09 19.48 19.48 19.48 19.48 0 19.48 23-Oct-09 19.71 19.71 19.71 19.71 0 19.71 22-Oct-09 19.95 19.95 19.95 19.95 0 19.95 21-Oct-09 19.74 19.74 19.74 19.74 0 19.74 20-Oct-09 19.92 19.92 19.92 19.92 0 19.92 19-Oct-09 20.04 20.04 20.04 20.04 0 20.04 16-Oct-09 19.86 19.86 19.86 19.86 0 19.86 15-Oct-09 20.02 20.02 20.02 20.02 0 20.02 14-Oct-09 19.94 19.94 19.94 19.94 0 19.94 13-Oct-09 19.59 19.59 19.59 19.59 0 19.59 12-Oct-09 19.65 19.65 19.65 19.65 0 19.65 9-Oct-09 19.56 19.56 19.56 19.56 0 19.56 8-Oct-09 19.46 19.46 19.46 19.46 0 19.46 7-Oct-09 19.31 19.31 19.31 19.31 0 19.31 6-Oct-09 19.25 19.25 19.25 19.25 0 19.25 5-Oct-09 18.99 18.99 18.99 18.99 0 18.99 2-Oct-09 18.71 18.71 18.71 18.71 0 18.71 1-Oct-09 18.80 18.80 18.80 18.80 0 18.80 30-Sep-09 19.30 19.30 19.30 19.30 0 19.30 29-Sep-09 19.36 19.36 19.36 19.36 0 19.36 28-Sep-09 19.40 19.40 19.40 19.40 0 19.40 28-Sep-09 $ 0.04 Dividend 25-Sep-09 19.10 19.10 19.10 19.10 0 19.06 24-Sep-09 19.22 19.22 19.22 19.22 0 19.18 23-Sep-09 19.40 19.40 19.40 19.40 0 19.36 22-Sep-09 19.60 19.60 19.60 19.60 0 19.56 21-Sep-09 19.47 19.47 19.47 19.47 0 19.43 18-Sep-09 19.54 19.54 19.54 19.54 0 19.50 17-Sep-09 19.49 19.49 19.49 19.49 0 19.45 16-Sep-09 19.54 19.54 19.54 19.54 0 19.50 15-Sep-09 19.25 19.25 19.25 19.25 0 19.21 14-Sep-09 19.19 19.19 19.19 19.19 0 19.15 11-Sep-09 19.07 19.07 19.07 19.07 0 19.03 10-Sep-09 19.09 19.09 19.09 19.09 0 19.05 9-Sep-09 18.85 18.85 18.85 18.85 0 18.81 8-Sep-09 18.70 18.70 18.70 18.70 0 18.66 4-Sep-09 18.53 18.53 18.53 18.53 0 18.49 3-Sep-09 18.29 18.29 18.29 18.29 0 18.25 2-Sep-09 18.14 18.14 18.14 18.14 0 18.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions