Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow  0.01% Nasdaq  0.00%

Munder Index 500 Y (MUXYX)

On Dec 23: 20.57   0.06 (0.29%)

MORE ON MUXYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 20.57 20.57 20.57 20.57 0 20.57 22-Dec-09 20.51 20.51 20.51 20.51 0 20.51 21-Dec-09 20.44 20.44 20.44 20.44 0 20.44 18-Dec-09 20.23 20.23 20.23 20.23 0 20.23 17-Dec-09 20.11 20.11 20.11 20.11 0 20.11 16-Dec-09 20.35 20.35 20.35 20.35 0 20.35 15-Dec-09 20.33 20.33 20.33 20.33 0 20.33 14-Dec-09 20.44 20.44 20.44 20.44 0 20.44 11-Dec-09 20.30 20.30 20.30 20.30 0 20.30 10-Dec-09 20.22 20.22 20.22 20.22 0 20.22 9-Dec-09 20.10 20.10 20.10 20.10 0 20.10 8-Dec-09 20.03 20.03 20.03 20.03 0 20.03 7-Dec-09 20.24 20.24 20.24 20.24 0 20.24 4-Dec-09 20.29 20.29 20.29 20.29 0 20.29 3-Dec-09 20.17 20.17 20.17 20.17 0 20.17 2-Dec-09 20.34 20.34 20.34 20.34 0 20.34 1-Dec-09 20.34 20.34 20.34 20.34 0 20.34 30-Nov-09 20.09 20.09 20.09 20.09 0 20.09 27-Nov-09 20.01 20.01 20.01 20.01 0 20.01 25-Nov-09 20.36 20.36 20.36 20.36 0 20.36 24-Nov-09 20.27 20.27 20.27 20.27 0 20.27 23-Nov-09 20.28 20.28 20.28 20.28 0 20.28 20-Nov-09 20.00 20.00 20.00 20.00 0 20.00 19-Nov-09 20.07 20.07 20.07 20.07 0 20.07 18-Nov-09 20.34 20.34 20.34 20.34 0 20.34 17-Nov-09 20.35 20.35 20.35 20.35 0 20.35 16-Nov-09 20.32 20.32 20.32 20.32 0 20.32 13-Nov-09 20.03 20.03 20.03 20.03 0 20.03 12-Nov-09 19.92 19.92 19.92 19.92 0 19.92 11-Nov-09 20.12 20.12 20.12 20.12 0 20.12 10-Nov-09 20.02 20.02 20.02 20.02 0 20.02 9-Nov-09 20.02 20.02 20.02 20.02 0 20.02 6-Nov-09 19.58 19.58 19.58 19.58 0 19.58 5-Nov-09 19.53 19.53 19.53 19.53 0 19.53 4-Nov-09 19.16 19.16 19.16 19.16 0 19.16 3-Nov-09 19.13 19.13 19.13 19.13 0 19.13 2-Nov-09 19.09 19.09 19.09 19.09 0 19.09 30-Oct-09 18.96 18.96 18.96 18.96 0 18.96 29-Oct-09 19.51 19.51 19.51 19.51 0 19.51 28-Oct-09 19.08 19.08 19.08 19.08 0 19.08 27-Oct-09 19.46 19.46 19.46 19.46 0 19.46 26-Oct-09 19.52 19.52 19.52 19.52 0 19.52 23-Oct-09 19.75 19.75 19.75 19.75 0 19.75 22-Oct-09 20.00 20.00 20.00 20.00 0 20.00 21-Oct-09 19.79 19.79 19.79 19.79 0 19.79 20-Oct-09 19.96 19.96 19.96 19.96 0 19.96 19-Oct-09 20.08 20.08 20.08 20.08 0 20.08 16-Oct-09 19.90 19.90 19.90 19.90 0 19.90 15-Oct-09 20.06 20.06 20.06 20.06 0 20.06 14-Oct-09 19.98 19.98 19.98 19.98 0 19.98 13-Oct-09 19.63 19.63 19.63 19.63 0 19.63 12-Oct-09 19.69 19.69 19.69 19.69 0 19.69 9-Oct-09 19.60 19.60 19.60 19.60 0 19.60 8-Oct-09 19.50 19.50 19.50 19.50 0 19.50 7-Oct-09 19.35 19.35 19.35 19.35 0 19.35 6-Oct-09 19.29 19.29 19.29 19.29 0 19.29 5-Oct-09 19.03 19.03 19.03 19.03 0 19.03 2-Oct-09 18.75 18.75 18.75 18.75 0 18.75 1-Oct-09 18.84 18.84 18.84 18.84 0 18.84 30-Sep-09 19.33 19.33 19.33 19.33 0 19.33 29-Sep-09 19.40 19.40 19.40 19.40 0 19.40 28-Sep-09 19.44 19.44 19.44 19.44 0 19.44 28-Sep-09 $ 0.064 Dividend 25-Sep-09 19.16 19.16 19.16 19.16 0 19.10 24-Sep-09 19.28 19.28 19.28 19.28 0 19.22 23-Sep-09 19.46 19.46 19.46 19.46 0 19.39 22-Sep-09 19.66 19.66 19.66 19.66 0 19.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions