Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 9:16PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
MainStay Value A (MVAAX)On Nov 12: 14.21  Down 0.17 (1.18%)  
MORE ON MVAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0914.2114.2114.2114.21014.21
23-Dec-0914.2114.2114.2114.21014.21
22-Dec-0914.2114.2114.2114.21014.21
21-Dec-0914.2114.2114.2114.21014.21
18-Dec-0914.2114.2114.2114.21014.21
17-Dec-0914.2114.2114.2114.21014.21
16-Dec-0914.2114.2114.2114.21014.21
15-Dec-0914.2114.2114.2114.21014.21
14-Dec-0914.2114.2114.2114.21014.21
11-Dec-0914.2114.2114.2114.21014.21
10-Dec-0914.2114.2114.2114.21014.21
9-Dec-0914.2114.2114.2114.21014.21
8-Dec-0914.2114.2114.2114.21014.21
7-Dec-0914.2114.2114.2114.21014.21
4-Dec-0914.2114.2114.2114.21014.21
3-Dec-0914.2114.2114.2114.21014.21
2-Dec-0914.2114.2114.2114.21014.21
1-Dec-0914.2114.2114.2114.21014.21
30-Nov-0914.2114.2114.2114.21014.21
27-Nov-0914.2114.2114.2114.21014.21
25-Nov-0914.2114.2114.2114.21014.21
24-Nov-0914.2114.2114.2114.21014.21
23-Nov-0914.2114.2114.2114.21014.21
20-Nov-0914.2114.2114.2114.21014.21
19-Nov-0914.2114.2114.2114.21014.21
18-Nov-0914.2114.2114.2114.21014.21
17-Nov-0914.2114.2114.2114.21014.21
16-Nov-0914.2114.2114.2114.21014.21
13-Nov-0914.2114.2114.2114.21014.21
12-Nov-0914.2114.2114.2114.21014.21
11-Nov-0914.3814.3814.3814.38014.38
10-Nov-0914.3214.3214.3214.32014.32
9-Nov-0914.4814.4814.4814.48014.48
6-Nov-0914.1414.1414.1414.14014.14
5-Nov-0914.1014.1014.1014.10014.10
4-Nov-0913.9413.9413.9413.94013.94
3-Nov-0913.8813.8813.8813.88013.88
2-Nov-0913.8013.8013.8013.80013.80
30-Oct-0913.6913.6913.6913.69013.69
29-Oct-0914.1014.1014.1014.10014.10
28-Oct-0913.7913.7913.7913.79013.79
27-Oct-0914.0914.0914.0914.09014.09
26-Oct-0914.1314.1314.1314.13014.13
23-Oct-0914.3114.3114.3114.31014.31
22-Oct-0914.5114.5114.5114.51014.51
21-Oct-0914.2814.2814.2814.28014.28
20-Oct-0914.4814.4814.4814.48014.48
19-Oct-0914.5714.5714.5714.57014.57
16-Oct-0914.4114.4114.4114.41014.41
15-Oct-0914.5414.5414.5414.54014.54
14-Oct-0914.4914.4914.4914.49014.49
13-Oct-0914.1714.1714.1714.17014.17
12-Oct-0914.2414.2414.2414.24014.24
9-Oct-0914.1614.1614.1614.16014.16
8-Oct-0914.0714.0714.0714.07014.07
7-Oct-0913.9713.9713.9713.97013.97
6-Oct-0913.9013.9013.9013.90013.90
5-Oct-0913.6913.6913.6913.69013.69
2-Oct-0913.4613.4613.4613.46013.46
1-Oct-0913.5413.5413.5413.54013.54
30-Sep-0913.8913.8913.8913.89013.89
29-Sep-0913.9513.9513.9513.95013.95
28-Sep-0913.9913.9913.9913.99013.99
25-Sep-0913.7513.7513.7513.75013.75
24-Sep-0913.8313.8313.8313.83013.83
23-Sep-0914.0014.0014.0014.00014.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions