Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:05PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Meridian Value (MVALX)

On Dec 1: 24.18   0.33 (1.38%)

MORE ON MVALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 23.85 23.85 23.85 23.85 0 23.85 27-Nov-09 23.81 23.81 23.81 23.81 0 23.81 25-Nov-09 24.22 24.22 24.22 24.22 0 24.22 24-Nov-09 24.08 24.08 24.08 24.08 0 24.08 23-Nov-09 24.18 24.18 24.18 24.18 0 24.18 20-Nov-09 23.91 23.91 23.91 23.91 0 23.91 19-Nov-09 24.02 24.02 24.02 24.02 0 24.02 18-Nov-09 24.39 24.39 24.39 24.39 0 24.39 17-Nov-09 24.50 24.50 24.50 24.50 0 24.50 16-Nov-09 24.59 24.59 24.59 24.59 0 24.59 13-Nov-09 24.24 24.24 24.24 24.24 0 24.24 12-Nov-09 24.08 24.08 24.08 24.08 0 24.08 11-Nov-09 24.39 24.39 24.39 24.39 0 24.39 10-Nov-09 24.24 24.24 24.24 24.24 0 24.24 9-Nov-09 24.31 24.31 24.31 24.31 0 24.31 6-Nov-09 23.79 23.79 23.79 23.79 0 23.79 5-Nov-09 23.68 23.68 23.68 23.68 0 23.68 4-Nov-09 23.23 23.23 23.23 23.23 0 23.23 3-Nov-09 23.33 23.33 23.33 23.33 0 23.33 2-Nov-09 23.01 23.01 23.01 23.01 0 23.01 30-Oct-09 22.88 22.88 22.88 22.88 0 22.88 29-Oct-09 23.45 23.45 23.45 23.45 0 23.45 28-Oct-09 22.95 22.95 22.95 22.95 0 22.95 27-Oct-09 23.51 23.51 23.51 23.51 0 23.51 26-Oct-09 23.89 23.89 23.89 23.89 0 23.89 23-Oct-09 24.13 24.13 24.13 24.13 0 24.13 22-Oct-09 24.51 24.51 24.51 24.51 0 24.51 21-Oct-09 24.26 24.26 24.26 24.26 0 24.26 20-Oct-09 24.57 24.57 24.57 24.57 0 24.57 19-Oct-09 24.75 24.75 24.75 24.75 0 24.75 16-Oct-09 24.58 24.58 24.58 24.58 0 24.58 15-Oct-09 24.75 24.75 24.75 24.75 0 24.75 14-Oct-09 24.68 24.68 24.68 24.68 0 24.68 13-Oct-09 24.27 24.27 24.27 24.27 0 24.27 12-Oct-09 24.33 24.33 24.33 24.33 0 24.33 9-Oct-09 24.23 24.23 24.23 24.23 0 24.23 8-Oct-09 24.14 24.14 24.14 24.14 0 24.14 7-Oct-09 23.80 23.80 23.80 23.80 0 23.80 6-Oct-09 23.74 23.74 23.74 23.74 0 23.74 5-Oct-09 23.45 23.45 23.45 23.45 0 23.45 2-Oct-09 23.06 23.06 23.06 23.06 0 23.06 1-Oct-09 23.21 23.21 23.21 23.21 0 23.21 30-Sep-09 23.83 23.83 23.83 23.83 0 23.83 29-Sep-09 23.89 23.89 23.89 23.89 0 23.89 28-Sep-09 23.90 23.90 23.90 23.90 0 23.90 25-Sep-09 23.48 23.48 23.48 23.48 0 23.48 24-Sep-09 23.64 23.64 23.64 23.64 0 23.64 23-Sep-09 23.95 23.95 23.95 23.95 0 23.95 22-Sep-09 24.18 24.18 24.18 24.18 0 24.18 21-Sep-09 24.09 24.09 24.09 24.09 0 24.09 18-Sep-09 24.25 24.25 24.25 24.25 0 24.25 17-Sep-09 24.33 24.33 24.33 24.33 0 24.33 16-Sep-09 24.37 24.37 24.37 24.37 0 24.37 15-Sep-09 24.11 24.11 24.11 24.11 0 24.11 14-Sep-09 24.01 24.01 24.01 24.01 0 24.01 11-Sep-09 23.91 23.91 23.91 23.91 0 23.91 10-Sep-09 23.83 23.83 23.83 23.83 0 23.83 9-Sep-09 23.60 23.60 23.60 23.60 0 23.60 8-Sep-09 23.40 23.40 23.40 23.40 0 23.40 4-Sep-09 23.17 23.17 23.17 23.17 0 23.17 3-Sep-09 22.91 22.91 22.91 22.91 0 22.91 2-Sep-09 22.55 22.55 22.55 22.55 0 22.55 1-Sep-09 22.63 22.63 22.63 22.63 0 22.63 31-Aug-09 23.02 23.02 23.02 23.02 0 23.02 28-Aug-09 23.09 23.09 23.09 23.09 0 23.09 27-Aug-09 23.07 23.07 23.07 23.07 0 23.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions