Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:44PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Marshall Mid-Cap Value A (MVEAX)

On Dec 24: 10.67   0.06 (0.57%)

MORE ON MVEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.67 10.67 10.67 10.67 0 10.67 23-Dec-09 10.61 10.61 10.61 10.61 0 10.61 22-Dec-09 10.57 10.57 10.57 10.57 0 10.57 21-Dec-09 10.50 10.50 10.50 10.50 0 10.50 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.34 10.34 10.34 10.34 0 10.34 16-Dec-09 10.47 10.47 10.47 10.47 0 10.47 15-Dec-09 10.44 10.44 10.44 10.44 0 10.44 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.30 10.30 10.30 10.30 0 10.30 9-Dec-09 10.22 10.22 10.22 10.22 0 10.22 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.40 10.40 10.40 10.40 0 10.40 4-Dec-09 10.41 10.41 10.41 10.41 0 10.41 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.19 10.19 10.19 10.19 0 10.19 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.22 10.22 10.22 10.22 0 10.22 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.49 10.49 10.49 10.49 0 10.49 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.41 10.41 10.41 10.41 0 10.41 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.19 10.19 10.19 10.19 0 10.19 5-Nov-09 10.18 10.18 10.18 10.18 0 10.18 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.88 9.88 9.88 9.88 0 9.88 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.18 10.18 10.18 10.18 0 10.18 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.48 10.48 10.48 10.48 0 10.48 19-Oct-09 10.55 10.55 10.55 10.55 0 10.55 16-Oct-09 10.46 10.46 10.46 10.46 0 10.46 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.13 10.13 10.13 10.13 0 10.13 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.76 9.76 9.76 9.76 0 9.76 1-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Sep-09 10.13 10.13 10.13 10.13 0 10.13 29-Sep-09 10.15 10.15 10.15 10.15 0 10.15 28-Sep-09 10.15 10.15 10.15 10.15 0 10.15 25-Sep-09 9.92 9.92 9.92 9.92 0 9.92 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 10.16 10.16 10.16 10.16 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions