Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  0.02% Nasdaq  0.00%

MassMutual Premier Value S (MVEDX)

On Dec 29: 12.88   0.02 (0.16%)

MORE ON MVEDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.88 12.88 12.88 12.88 0 12.88 28-Dec-09 12.90 12.90 12.90 12.90 0 12.90 24-Dec-09 12.94 12.94 12.94 12.94 0 12.94 23-Dec-09 12.87 12.87 12.87 12.87 0 12.87 22-Dec-09 12.85 12.85 12.85 12.85 0 12.85 21-Dec-09 12.80 12.80 12.80 12.80 0 12.80 18-Dec-09 12.66 12.66 12.66 12.66 0 12.66 17-Dec-09 12.88 12.88 12.88 12.88 0 12.88 16-Dec-09 13.09 13.09 13.09 13.09 0 13.09 15-Dec-09 13.01 13.01 13.01 13.01 0 13.01 14-Dec-09 13.08 13.08 13.08 13.08 0 13.08 11-Dec-09 13.00 13.00 13.00 13.00 0 13.00 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.83 12.83 12.83 12.83 0 12.83 7-Dec-09 12.97 12.97 12.97 12.97 0 12.97 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 13.05 13.05 13.05 13.05 0 13.05 1-Dec-09 13.10 13.10 13.10 13.10 0 13.10 30-Nov-09 12.91 12.91 12.91 12.91 0 12.91 27-Nov-09 12.86 12.86 12.86 12.86 0 12.86 25-Nov-09 13.12 13.12 13.12 13.12 0 13.12 24-Nov-09 13.05 13.05 13.05 13.05 0 13.05 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 13.05 13.05 13.05 13.05 0 13.05 18-Nov-09 13.22 13.22 13.22 13.22 0 13.22 17-Nov-09 13.22 13.22 13.22 13.22 0 13.22 16-Nov-09 13.21 13.21 13.21 13.21 0 13.21 13-Nov-09 13.04 13.04 13.04 13.04 0 13.04 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.12 13.12 13.12 13.12 0 13.12 10-Nov-09 13.10 13.10 13.10 13.10 0 13.10 9-Nov-09 13.11 13.11 13.11 13.11 0 13.11 6-Nov-09 12.82 12.82 12.82 12.82 0 12.82 5-Nov-09 12.82 12.82 12.82 12.82 0 12.82 4-Nov-09 12.57 12.57 12.57 12.57 0 12.57 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.50 12.50 12.50 12.50 0 12.50 30-Oct-09 12.43 12.43 12.43 12.43 0 12.43 29-Oct-09 12.78 12.78 12.78 12.78 0 12.78 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.75 12.75 12.75 12.75 0 12.75 26-Oct-09 12.79 12.79 12.79 12.79 0 12.79 23-Oct-09 12.99 12.99 12.99 12.99 0 12.99 22-Oct-09 13.20 13.20 13.20 13.20 0 13.20 21-Oct-09 13.04 13.04 13.04 13.04 0 13.04 20-Oct-09 13.20 13.20 13.20 13.20 0 13.20 19-Oct-09 13.26 13.26 13.26 13.26 0 13.26 16-Oct-09 13.09 13.09 13.09 13.09 0 13.09 15-Oct-09 13.17 13.17 13.17 13.17 0 13.17 14-Oct-09 13.10 13.10 13.10 13.10 0 13.10 13-Oct-09 12.88 12.88 12.88 12.88 0 12.88 12-Oct-09 12.94 12.94 12.94 12.94 0 12.94 9-Oct-09 12.89 12.89 12.89 12.89 0 12.89 8-Oct-09 12.84 12.84 12.84 12.84 0 12.84 7-Oct-09 12.76 12.76 12.76 12.76 0 12.76 6-Oct-09 12.72 12.72 12.72 12.72 0 12.72 5-Oct-09 12.54 12.54 12.54 12.54 0 12.54 2-Oct-09 12.28 12.28 12.28 12.28 0 12.28 1-Oct-09 12.39 12.39 12.39 12.39 0 12.39 30-Sep-09 12.71 12.71 12.71 12.71 0 12.71 29-Sep-09 12.77 12.77 12.77 12.77 0 12.77 28-Sep-09 12.76 12.76 12.76 12.76 0 12.76 25-Sep-09 12.52 12.52 12.52 12.52 0 12.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions