Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 12:02PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Monteagle Select Value (MVEIX)On Dec 24: 9.23  Up 0.05 (0.54%)  
MORE ON MVEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.239.239.239.2309.23
23-Dec-099.189.189.189.1809.18
22-Dec-099.149.149.149.1409.14
21-Dec-099.109.109.109.1009.10
18-Dec-098.978.978.978.9708.97
17-Dec-098.938.938.938.9308.93
16-Dec-099.039.039.039.0309.03
15-Dec-098.988.988.988.9808.98
14-Dec-099.009.009.009.0009.00
11-Dec-098.888.888.888.8808.88
10-Dec-098.848.848.848.8408.84
9-Dec-098.758.758.758.7508.75
8-Dec-098.718.718.718.7108.71
7-Dec-098.828.828.828.8208.82
4-Dec-098.838.838.838.8308.83
3-Dec-098.818.818.818.8108.81
2-Dec-098.918.918.918.9108.91
1-Dec-098.918.918.918.9108.91
30-Nov-098.808.808.808.8008.80
27-Nov-098.778.778.778.7708.77
25-Nov-098.948.948.948.9408.94
24-Nov-098.868.868.868.8608.86
23-Nov-098.868.868.868.8608.86
20-Nov-098.768.768.768.7608.76
19-Nov-098.818.818.818.8108.81
18-Nov-098.978.978.978.9708.97
17-Nov-098.998.998.998.9908.99
16-Nov-099.039.039.039.0309.03
13-Nov-098.848.848.848.8408.84
12-Nov-098.808.808.808.8008.80
11-Nov-098.938.938.938.9308.93
10-Nov-098.878.878.878.8708.87
9-Nov-098.918.918.918.9108.91
6-Nov-098.688.688.688.6808.68
5-Nov-098.688.688.688.6808.68
4-Nov-098.518.518.518.5108.51
3-Nov-098.508.508.508.5008.50
2-Nov-098.418.418.418.4108.41
30-Oct-098.378.378.378.3708.37
29-Oct-098.668.668.668.6608.66
28-Oct-098.408.408.408.4008.40
27-Oct-098.678.678.678.6708.67
26-Oct-098.738.738.738.7308.73
23-Oct-098.868.868.868.8608.86
22-Oct-099.029.029.029.0209.02
21-Oct-098.928.928.928.9208.92
20-Oct-099.029.029.029.0209.02
19-Oct-099.059.059.059.0509.05
16-Oct-098.928.928.928.9208.92
15-Oct-099.019.019.019.0109.01
14-Oct-098.978.978.978.9708.97
13-Oct-098.808.808.808.8008.80
12-Oct-098.848.848.848.8408.84
9-Oct-098.788.788.788.7808.78
8-Oct-098.748.748.748.7408.74
7-Oct-098.648.648.648.6408.64
6-Oct-098.608.608.608.6008.60
5-Oct-098.468.468.468.4608.46
2-Oct-098.298.298.298.2908.29
1-Oct-098.388.388.388.3808.38
30-Sep-098.658.658.658.6508.65
29-Sep-098.708.708.708.7008.70
28-Sep-098.728.728.728.7208.72
25-Sep-098.558.558.558.5508.55
24-Sep-098.638.638.638.6308.63
23-Sep-098.798.798.798.7908.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions