Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 10:00AM ET - U.S. Markets close in 6 hrs.. Dow Down 0.41% Nasdaq Down 0.53%
MERRILL LYNCH STRUCT (MVI)On Dec 1: 8.64   0.00 (0.00%)  
MORE ON MVI
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.648.648.648.6408.64
11-Dec-098.648.648.648.6408.64
10-Dec-098.648.648.648.6408.64
9-Dec-098.648.648.648.6408.64
8-Dec-098.648.648.648.6408.64
7-Dec-098.648.648.648.6408.64
4-Dec-098.648.648.648.6408.64
3-Dec-098.648.648.648.6408.64
2-Dec-098.648.648.648.6408.64
1-Dec-098.648.648.648.642008.64
30-Nov-098.498.498.498.491008.49
27-Nov-098.588.588.588.5808.58
25-Nov-098.588.588.588.5808.58
24-Nov-098.588.588.588.582,5008.58
23-Nov-098.608.608.608.6008.60
20-Nov-098.608.608.608.6008.60
19-Nov-098.608.608.608.6008.60
18-Nov-098.608.608.608.607008.60
17-Nov-098.608.608.608.6008.60
16-Nov-098.608.608.608.601008.60
13-Nov-098.578.578.578.571008.57
12-Nov-098.558.558.528.521,9008.52
11-Nov-098.298.298.298.2908.29
10-Nov-098.298.298.298.2908.29
9-Nov-098.298.298.298.2908.29
6-Nov-098.298.298.298.2908.29
5-Nov-098.298.298.298.291008.29
4-Nov-098.168.168.148.146,6008.14
3-Nov-098.058.058.058.0508.05
2-Nov-098.058.058.058.0508.05
30-Oct-098.058.058.058.0508.05
29-Oct-098.058.058.058.0508.05
28-Oct-098.058.058.058.052,8008.05
27-Oct-098.428.428.428.4208.42
26-Oct-098.428.428.428.4208.42
23-Oct-098.428.428.428.4208.42
22-Oct-098.428.428.428.4208.42
21-Oct-098.428.428.428.4208.42
20-Oct-098.428.428.428.4208.42
19-Oct-098.438.438.418.426008.42
16-Oct-098.268.268.268.2608.26
15-Oct-098.268.268.268.262008.26
14-Oct-097.907.907.907.9007.90
13-Oct-097.907.907.907.9007.90
12-Oct-097.907.907.907.9007.90
9-Oct-097.907.907.907.9007.90
8-Oct-097.907.907.907.9007.90
7-Oct-097.417.907.417.902007.90
6-Oct-097.787.787.787.7807.78
5-Oct-097.767.807.537.787007.78
2-Oct-097.397.707.397.702007.70
1-Oct-097.887.887.887.8807.88
30-Sep-097.667.887.667.884007.88
29-Sep-097.507.957.007.9314,0007.93
28-Sep-098.048.048.048.0408.04
25-Sep-098.048.048.048.0408.04
24-Sep-098.048.048.048.0408.04
23-Sep-098.048.048.048.0408.04
22-Sep-098.048.048.048.042008.04
21-Sep-098.078.078.078.0708.07
18-Sep-098.078.078.078.071008.07
17-Sep-097.847.847.847.8407.84
16-Sep-097.847.847.847.8407.84
15-Sep-097.847.847.847.8407.84
14-Sep-097.847.847.847.8407.84
11-Sep-097.847.847.847.844,2007.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions