Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  1.00% Nasdaq  0.00%

MMA Praxis Value Index A (MVIAX)

On Dec 8: 6.97   0.07 (0.99%)

MORE ON MVIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.97 6.97 6.97 6.97 0 6.97 7-Dec-09 7.04 7.04 7.04 7.04 0 7.04 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 6.99 6.99 6.99 6.99 0 6.99 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.05 7.05 7.05 7.05 0 7.05 30-Nov-09 6.99 6.99 6.99 6.99 0 6.99 27-Nov-09 6.93 6.93 6.93 6.93 0 6.93 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.03 7.03 7.03 7.03 0 7.03 23-Nov-09 7.04 7.04 7.04 7.04 0 7.04 20-Nov-09 6.95 6.95 6.95 6.95 0 6.95 19-Nov-09 6.98 6.98 6.98 6.98 0 6.98 18-Nov-09 7.09 7.09 7.09 7.09 0 7.09 17-Nov-09 7.07 7.07 7.07 7.07 0 7.07 16-Nov-09 7.07 7.07 7.07 7.07 0 7.07 13-Nov-09 6.97 6.97 6.97 6.97 0 6.97 12-Nov-09 6.94 6.94 6.94 6.94 0 6.94 11-Nov-09 7.03 7.03 7.03 7.03 0 7.03 10-Nov-09 6.99 6.99 6.99 6.99 0 6.99 9-Nov-09 6.99 6.99 6.99 6.99 0 6.99 6-Nov-09 6.82 6.82 6.82 6.82 0 6.82 5-Nov-09 6.82 6.82 6.82 6.82 0 6.82 4-Nov-09 6.68 6.68 6.68 6.68 0 6.68 3-Nov-09 6.69 6.69 6.69 6.69 0 6.69 2-Nov-09 6.65 6.65 6.65 6.65 0 6.65 30-Oct-09 6.62 6.62 6.62 6.62 0 6.62 29-Oct-09 6.84 6.84 6.84 6.84 0 6.84 28-Oct-09 6.65 6.65 6.65 6.65 0 6.65 27-Oct-09 6.80 6.80 6.80 6.80 0 6.80 26-Oct-09 6.83 6.83 6.83 6.83 0 6.83 23-Oct-09 6.95 6.95 6.95 6.95 0 6.95 22-Oct-09 7.06 7.06 7.06 7.06 0 7.06 21-Oct-09 6.95 6.95 6.95 6.95 0 6.95 20-Oct-09 7.04 7.04 7.04 7.04 0 7.04 19-Oct-09 7.09 7.09 7.09 7.09 0 7.09 16-Oct-09 7.02 7.02 7.02 7.02 0 7.02 15-Oct-09 7.11 7.11 7.11 7.11 0 7.11 14-Oct-09 7.10 7.10 7.10 7.10 0 7.10 13-Oct-09 6.96 6.96 6.96 6.96 0 6.96 12-Oct-09 7.00 7.00 7.00 7.00 0 7.00 9-Oct-09 6.96 6.96 6.96 6.96 0 6.96 8-Oct-09 6.93 6.93 6.93 6.93 0 6.93 7-Oct-09 6.87 6.87 6.87 6.87 0 6.87 6-Oct-09 6.85 6.85 6.85 6.85 0 6.85 5-Oct-09 6.76 6.76 6.76 6.76 0 6.76 2-Oct-09 6.63 6.63 6.63 6.63 0 6.63 1-Oct-09 6.65 6.65 6.65 6.65 0 6.65 30-Sep-09 6.85 6.85 6.85 6.85 0 6.85 29-Sep-09 6.87 6.87 6.87 6.87 0 6.87 28-Sep-09 6.89 6.89 6.89 6.89 0 6.89 25-Sep-09 6.75 6.75 6.75 6.75 0 6.75 24-Sep-09 6.79 6.79 6.79 6.79 0 6.79 23-Sep-09 6.88 6.88 6.88 6.88 0 6.88 22-Sep-09 6.96 6.96 6.96 6.96 0 6.96 21-Sep-09 6.89 6.89 6.89 6.89 0 6.89 18-Sep-09 6.94 6.94 6.94 6.94 0 6.94 17-Sep-09 6.92 6.92 6.92 6.92 0 6.92 16-Sep-09 6.96 6.96 6.96 6.96 0 6.96 15-Sep-09 6.84 6.84 6.84 6.84 0 6.84 14-Sep-09 6.81 6.81 6.81 6.81 0 6.81 11-Sep-09 6.75 6.75 6.75 6.75 0 6.75 10-Sep-09 6.77 6.77 6.77 6.77 0 6.77 9-Sep-09 6.68 6.68 6.68 6.68 0 6.68 8-Sep-09 6.61 6.61 6.61 6.61 0 6.61 4-Sep-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions