Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:07AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MTB International Equity Instl I (MVIEX)On Dec 4: 8.61  Down 0.03 (0.35%)  
MORE ON MVIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.618.618.618.6108.61
3-Dec-098.648.648.648.6408.64
2-Dec-098.678.678.678.6708.67
1-Dec-098.628.628.628.6208.62
30-Nov-098.418.418.418.4108.41
27-Nov-098.388.388.388.3808.38
25-Nov-098.648.648.648.6408.64
24-Nov-098.518.518.518.5108.51
23-Nov-098.578.578.578.5708.57
20-Nov-098.408.408.408.4008.40
19-Nov-098.478.478.478.4708.47
18-Nov-098.618.618.618.6108.61
17-Nov-098.648.648.648.6408.64
16-Nov-098.688.688.688.6808.68
13-Nov-098.528.528.528.5208.52
12-Nov-098.438.438.438.4308.43
11-Nov-098.538.538.538.5308.53
10-Nov-098.498.498.498.4908.49
9-Nov-098.578.578.578.5708.57
6-Nov-098.318.318.318.3108.31
5-Nov-098.308.308.308.3008.30
4-Nov-098.188.188.188.1808.18
3-Nov-098.068.068.068.0608.06
2-Nov-098.098.098.098.0908.09
30-Oct-098.038.038.038.0308.03
29-Oct-098.278.278.278.2708.27
28-Oct-098.058.058.058.0508.05
27-Oct-098.308.308.308.3008.30
26-Oct-098.388.388.388.3808.38
23-Oct-098.508.508.508.5008.50
22-Oct-098.628.628.628.6208.62
21-Oct-098.568.568.568.5608.56
20-Oct-098.598.598.598.5908.59
19-Oct-098.668.668.668.6608.66
16-Oct-098.528.528.528.5208.52
15-Oct-098.628.628.628.6208.62
14-Oct-098.608.608.608.6008.60
13-Oct-098.388.388.388.3808.38
12-Oct-098.408.408.408.4008.40
9-Oct-098.358.358.358.3508.35
8-Oct-098.388.388.388.3808.38
7-Oct-098.248.248.248.2408.24
6-Oct-098.238.238.238.2308.23
5-Oct-098.078.078.078.0708.07
2-Oct-097.977.977.977.9707.97
1-Oct-098.028.028.028.0208.02
30-Sep-098.238.238.238.2308.23
29-Sep-098.208.208.208.2008.20
28-Sep-098.218.218.218.2108.21
25-Sep-098.148.148.148.1408.14
24-Sep-098.168.168.168.1608.16
23-Sep-098.288.288.288.2808.28
22-Sep-098.358.358.358.3508.35
21-Sep-098.248.248.248.2408.24
18-Sep-098.318.318.318.3108.31
17-Sep-098.328.328.328.3208.32
16-Sep-098.358.358.358.3508.35
15-Sep-098.198.198.198.1908.19
14-Sep-098.168.168.168.1608.16
11-Sep-098.168.168.168.1608.16
10-Sep-098.168.168.168.1608.16
9-Sep-098.078.078.078.0708.07
8-Sep-097.977.977.977.9707.97
4-Sep-097.827.827.827.8207.82
3-Sep-097.677.677.677.6707.67
2-Sep-097.597.597.597.5907.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions