Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 7:24PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MTB US Government Bd Instl I (MVIGX)

On Dec 1: 9.77   0.03 (0.31%)

MORE ON MVIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.75 9.75 9.75 9.75 0 9.75 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.72 9.72 9.72 9.72 0 9.72 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 $ 0.032 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.66 28-Oct-09 9.71 9.71 9.71 9.71 0 9.68 27-Oct-09 9.69 9.69 9.69 9.69 0 9.66 26-Oct-09 9.66 9.66 9.66 9.66 0 9.63 23-Oct-09 9.68 9.68 9.68 9.68 0 9.65 22-Oct-09 9.70 9.70 9.70 9.70 0 9.67 21-Oct-09 9.70 9.70 9.70 9.70 0 9.67 20-Oct-09 9.71 9.71 9.71 9.71 0 9.68 19-Oct-09 9.70 9.70 9.70 9.70 0 9.67 16-Oct-09 9.70 9.70 9.70 9.70 0 9.67 15-Oct-09 9.69 9.69 9.69 9.69 0 9.66 14-Oct-09 9.70 9.70 9.70 9.70 0 9.67 13-Oct-09 9.72 9.72 9.72 9.72 0 9.69 12-Oct-09 9.69 9.69 9.69 9.69 0 9.66 9-Oct-09 9.69 9.69 9.69 9.69 0 9.66 8-Oct-09 9.73 9.73 9.73 9.73 0 9.70 7-Oct-09 9.74 9.74 9.74 9.74 0 9.71 6-Oct-09 9.72 9.72 9.72 9.72 0 9.69 5-Oct-09 9.73 9.73 9.73 9.73 0 9.70 2-Oct-09 9.73 9.73 9.73 9.73 0 9.70 1-Oct-09 9.71 9.71 9.71 9.71 0 9.68 30-Sep-09 9.68 9.68 9.68 9.68 0 9.65 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.68 9.68 9.68 9.68 0 9.61 28-Sep-09 9.67 9.67 9.67 9.67 0 9.60 25-Sep-09 9.66 9.66 9.66 9.66 0 9.59 24-Sep-09 9.64 9.64 9.64 9.64 0 9.57 23-Sep-09 9.63 9.63 9.63 9.63 0 9.56 22-Sep-09 9.62 9.62 9.62 9.62 0 9.55 21-Sep-09 9.61 9.61 9.61 9.61 0 9.54 18-Sep-09 9.61 9.61 9.61 9.61 0 9.54 17-Sep-09 9.63 9.63 9.63 9.63 0 9.56 16-Sep-09 9.61 9.61 9.61 9.61 0 9.54 15-Sep-09 9.61 9.61 9.61 9.61 0 9.54 14-Sep-09 9.62 9.62 9.62 9.62 0 9.55 11-Sep-09 9.65 9.65 9.65 9.65 0 9.58 10-Sep-09 9.64 9.64 9.64 9.64 0 9.57 9-Sep-09 9.61 9.61 9.61 9.61 0 9.54 8-Sep-09 9.60 9.60 9.60 9.60 0 9.53 4-Sep-09 9.61 9.61 9.61 9.61 0 9.54 3-Sep-09 9.64 9.64 9.64 9.64 0 9.57 2-Sep-09 9.66 9.66 9.66 9.66 0 9.59 1-Sep-09 9.63 9.63 9.63 9.63 0 9.56 31-Aug-09 9.62 9.62 9.62 9.62 0 9.55 31-Aug-09 $ 0.035 Dividend 28-Aug-09 9.61 9.61 9.61 9.61 0 9.51 27-Aug-09 9.59 9.59 9.59 9.59 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions