Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow Up 1.52% Nasdaq  0.00%
Microvision Inc. (MVIS)On Feb 9: 2.04   0.00 (0.00%)  
MORE ON MVIS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.112.122.022.041,028,9002.04
8-Feb-102.102.122.062.06583,4002.06
5-Feb-102.092.192.012.101,426,9002.10
4-Feb-102.302.352.092.091,375,5002.09
3-Feb-102.152.442.102.301,778,7002.30
2-Feb-102.052.142.042.09810,9002.09
1-Feb-101.972.041.922.04649,0002.04
29-Jan-101.992.091.941.94946,7001.94
28-Jan-102.042.081.961.961,067,9001.96
27-Jan-102.122.152.012.021,047,9002.02
26-Jan-102.182.182.122.13905,2002.13
25-Jan-102.252.362.142.17919,2002.17
22-Jan-102.192.362.072.211,387,5002.21
21-Jan-102.342.422.132.171,584,4002.17
20-Jan-102.422.482.262.341,304,8002.34
19-Jan-102.422.462.412.45715,5002.45
15-Jan-102.552.582.402.421,301,3002.42
14-Jan-102.692.692.502.521,386,9002.52
13-Jan-102.502.652.452.632,100,9002.63
12-Jan-102.902.902.462.483,669,1002.48
11-Jan-103.083.082.872.871,626,0002.87
8-Jan-103.003.042.872.982,636,8002.98
7-Jan-103.493.513.063.112,506,3003.11
6-Jan-103.403.633.343.532,039,4003.53
5-Jan-103.233.553.223.372,326,9003.37
4-Jan-103.243.243.093.23894,9003.23
31-Dec-093.113.203.053.17809,9003.17
30-Dec-093.083.143.043.10790,0003.10
29-Dec-093.233.233.083.09617,2003.09
28-Dec-093.273.283.153.18488,8003.18
24-Dec-093.293.303.183.24344,2003.24
23-Dec-093.163.273.143.26829,3003.26
22-Dec-093.153.183.113.12719,1003.12
21-Dec-093.203.243.103.13772,8003.13
18-Dec-093.093.233.083.192,446,8003.19
17-Dec-093.033.113.013.08727,7003.08
16-Dec-093.213.223.063.07935,0003.07
15-Dec-093.293.303.163.18844,4003.18
14-Dec-093.203.253.113.25480,3003.25
11-Dec-093.203.213.043.18754,0003.18
10-Dec-092.963.282.943.171,635,3003.17
9-Dec-093.103.162.902.941,409,7002.94
8-Dec-093.253.283.033.091,511,2003.09
7-Dec-093.343.353.263.29630,0003.29
4-Dec-093.303.393.253.34573,9003.34
3-Dec-093.263.413.263.28687,5003.28
2-Dec-093.353.463.273.31741,7003.31
1-Dec-093.403.523.353.361,167,3003.36
30-Nov-093.363.363.183.261,186,5003.26
27-Nov-093.323.543.293.39502,4003.39
25-Nov-093.843.843.553.58576,1003.58
24-Nov-093.453.733.353.701,270,5003.70
23-Nov-093.403.483.333.43977,4003.43
20-Nov-093.363.393.213.321,186,9003.32
19-Nov-093.403.563.153.277,356,5003.27
18-Nov-094.074.113.924.11339,0004.11
17-Nov-094.004.103.904.02509,8004.02
16-Nov-093.894.003.843.95398,9003.95
13-Nov-093.853.883.723.83424,6003.83
12-Nov-094.004.053.793.79416,2003.79
11-Nov-093.994.063.914.00585,6004.00
10-Nov-093.914.003.873.91424,4003.91
9-Nov-093.933.963.803.89610,1003.89
6-Nov-093.713.843.703.81279,1003.81
5-Nov-093.693.873.663.81450,1003.81
4-Nov-093.713.823.653.66375,6003.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions