• FirefoxInstall the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.42%

    MV Oil Trust (MVO)

    -NYSE
    15.44 Up 0.15(0.98%) 4:05PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 13, 20110.925 Dividend
    Jul 14, 20111.03 Dividend
    Apr 13, 20110.82 Dividend
    Jan 13, 20110.675 Dividend
    Oct 13, 20100.61 Dividend
    Jul 13, 20100.965 Dividend
    Apr 13, 20100.605 Dividend
    Jan 13, 20100.575 Dividend
    Oct 13, 20090.595 Dividend
    Jul 13, 20090.461 Dividend
    Apr 13, 20090.419 Dividend
    Jan 13, 20090.085 Dividend
    Jul 11, 20080.648 Dividend
    Apr 11, 20080.522 Dividend
    Jan 11, 20080.637 Dividend
    Oct 15, 20070.654 Dividend
    Oct 11, 20070.654 Dividend
    Jul 12, 20070.657 Dividend
    Apr 12, 20070.533 Dividend
    Feb 13, 20071.012 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.