Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.02% Nasdaq  0.00%

MassMutual Select Fundamental Value S (MVUSX)

On Dec 29: 9.42   0.02 (0.21%)

MORE ON MVUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.42 9.42 9.42 9.42 0 9.42 28-Dec-09 9.44 9.44 9.44 9.44 0 9.44 24-Dec-09 9.44 9.44 9.44 9.44 0 9.44 23-Dec-09 9.40 9.40 9.40 9.40 0 9.40 22-Dec-09 9.38 9.38 9.38 9.38 0 9.38 21-Dec-09 9.34 9.34 9.34 9.34 0 9.34 18-Dec-09 9.23 9.23 9.23 9.23 0 9.23 17-Dec-09 9.20 9.20 9.20 9.20 0 9.20 16-Dec-09 9.30 9.30 9.30 9.30 0 9.30 15-Dec-09 9.28 9.28 9.28 9.28 0 9.28 14-Dec-09 9.34 9.34 9.34 9.34 0 9.34 11-Dec-09 9.27 9.27 9.27 9.27 0 9.27 10-Dec-09 9.25 9.25 9.25 9.25 0 9.25 9-Dec-09 9.20 9.20 9.20 9.20 0 9.20 8-Dec-09 9.17 9.17 9.17 9.17 0 9.17 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.28 9.28 9.28 9.28 0 9.28 3-Dec-09 9.26 9.26 9.26 9.26 0 9.26 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.24 9.24 9.24 9.24 0 9.24 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.21 9.21 9.21 9.21 0 9.21 19-Nov-09 9.24 9.24 9.24 9.24 0 9.24 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.23 9.23 9.23 9.23 0 9.23 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.80 8.80 8.80 8.80 0 8.80 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.86 8.86 8.86 8.86 0 8.86 27-Oct-09 9.06 9.06 9.06 9.06 0 9.06 26-Oct-09 9.07 9.07 9.07 9.07 0 9.07 23-Oct-09 9.20 9.20 9.20 9.20 0 9.20 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.19 9.19 9.19 9.19 0 9.19 20-Oct-09 9.29 9.29 9.29 9.29 0 9.29 19-Oct-09 9.34 9.34 9.34 9.34 0 9.34 16-Oct-09 9.25 9.25 9.25 9.25 0 9.25 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.29 9.29 9.29 9.29 0 9.29 13-Oct-09 9.10 9.10 9.10 9.10 0 9.10 12-Oct-09 9.13 9.13 9.13 9.13 0 9.13 9-Oct-09 9.07 9.07 9.07 9.07 0 9.07 8-Oct-09 9.03 9.03 9.03 9.03 0 9.03 7-Oct-09 8.95 8.95 8.95 8.95 0 8.95 6-Oct-09 8.92 8.92 8.92 8.92 0 8.92 5-Oct-09 8.78 8.78 8.78 8.78 0 8.78 2-Oct-09 8.62 8.62 8.62 8.62 0 8.62 1-Oct-09 8.68 8.68 8.68 8.68 0 8.68 30-Sep-09 8.93 8.93 8.93 8.93 0 8.93 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 25-Sep-09 8.81 8.81 8.81 8.81 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions