Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:29PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MFS Global Equity B (MWEBX)

On Dec 28: 20.48   0.04 (0.20%)

MORE ON MWEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 20.48 20.48 20.48 20.48 0 20.48 24-Dec-09 20.44 20.44 20.44 20.44 0 20.44 23-Dec-09 20.34 20.34 20.34 20.34 0 20.34 22-Dec-09 20.25 20.25 20.25 20.25 0 20.25 21-Dec-09 20.16 20.16 20.16 20.16 0 20.16 18-Dec-09 20.04 20.04 20.04 20.04 0 20.04 17-Dec-09 20.02 20.02 20.02 20.02 0 20.02 16-Dec-09 20.36 20.36 20.36 20.36 0 20.36 15-Dec-09 20.30 20.30 20.30 20.30 0 20.30 14-Dec-09 20.41 20.41 20.41 20.41 0 20.41 11-Dec-09 20.26 20.26 20.26 20.26 0 20.26 10-Dec-09 20.21 20.21 20.21 20.21 0 20.21 9-Dec-09 20.03 20.03 20.03 20.03 0 20.03 8-Dec-09 20.06 20.06 20.06 20.06 0 20.06 7-Dec-09 20.35 20.35 20.35 20.35 0 20.35 4-Dec-09 20.42 20.42 20.42 20.42 0 20.42 3-Dec-09 20.30 20.30 20.30 20.30 0 20.30 2-Dec-09 20.35 20.35 20.35 20.35 0 20.35 1-Dec-09 20.31 20.31 20.31 20.31 0 20.31 30-Nov-09 19.94 19.94 19.94 19.94 0 19.94 27-Nov-09 19.96 19.96 19.96 19.96 0 19.96 25-Nov-09 20.43 20.43 20.43 20.43 0 20.43 24-Nov-09 20.17 20.17 20.17 20.17 0 20.17 23-Nov-09 20.23 20.23 20.23 20.23 0 20.23 20-Nov-09 19.85 19.85 19.85 19.85 0 19.85 19-Nov-09 19.93 19.93 19.93 19.93 0 19.93 18-Nov-09 20.22 20.22 20.22 20.22 0 20.22 17-Nov-09 20.22 20.22 20.22 20.22 0 20.22 16-Nov-09 20.30 20.30 20.30 20.30 0 20.30 13-Nov-09 20.01 20.01 20.01 20.01 0 20.01 12-Nov-09 19.81 19.81 19.81 19.81 0 19.81 11-Nov-09 20.01 20.01 20.01 20.01 0 20.01 10-Nov-09 19.95 19.95 19.95 19.95 0 19.95 9-Nov-09 19.99 19.99 19.99 19.99 0 19.99 6-Nov-09 19.56 19.56 19.56 19.56 0 19.56 5-Nov-09 19.57 19.57 19.57 19.57 0 19.57 4-Nov-09 19.20 19.20 19.20 19.20 0 19.20 3-Nov-09 19.05 19.05 19.05 19.05 0 19.05 2-Nov-09 19.11 19.11 19.11 19.11 0 19.11 30-Oct-09 18.97 18.97 18.97 18.97 0 18.97 29-Oct-09 19.44 19.44 19.44 19.44 0 19.44 28-Oct-09 19.00 19.00 19.00 19.00 0 19.00 27-Oct-09 19.43 19.43 19.43 19.43 0 19.43 26-Oct-09 19.47 19.47 19.47 19.47 0 19.47 23-Oct-09 19.72 19.72 19.72 19.72 0 19.72 22-Oct-09 20.01 20.01 20.01 20.01 0 20.01 21-Oct-09 19.89 19.89 19.89 19.89 0 19.89 20-Oct-09 19.96 19.96 19.96 19.96 0 19.96 19-Oct-09 20.09 20.09 20.09 20.09 0 20.09 16-Oct-09 19.78 19.78 19.78 19.78 0 19.78 15-Oct-09 19.96 19.96 19.96 19.96 0 19.96 14-Oct-09 19.85 19.85 19.85 19.85 0 19.85 13-Oct-09 19.51 19.51 19.51 19.51 0 19.51 12-Oct-09 19.61 19.61 19.61 19.61 0 19.61 9-Oct-09 19.48 19.48 19.48 19.48 0 19.48 8-Oct-09 19.51 19.51 19.51 19.51 0 19.51 7-Oct-09 19.25 19.25 19.25 19.25 0 19.25 6-Oct-09 19.25 19.25 19.25 19.25 0 19.25 5-Oct-09 18.98 18.98 18.98 18.98 0 18.98 2-Oct-09 18.79 18.79 18.79 18.79 0 18.79 1-Oct-09 18.93 18.93 18.93 18.93 0 18.93 30-Sep-09 19.33 19.33 19.33 19.33 0 19.33 29-Sep-09 19.32 19.32 19.32 19.32 0 19.32 28-Sep-09 19.37 19.37 19.37 19.37 0 19.37 25-Sep-09 19.11 19.11 19.11 19.11 0 19.11 24-Sep-09 19.24 19.24 19.24 19.24 0 19.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions