Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:07PM ET - U.S. Markets close in 53 mins.. Dow  1.23% Nasdaq  1.46%

MFS Global Equity C (MWECX)

On Nov 30: 19.29   0.02 (0.10%)

MORE ON MWECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 19.29 19.29 19.29 19.29 0 19.29 27-Nov-09 19.31 19.31 19.31 19.31 0 19.31 25-Nov-09 19.76 19.76 19.76 19.76 0 19.76 24-Nov-09 19.52 19.52 19.52 19.52 0 19.52 23-Nov-09 19.57 19.57 19.57 19.57 0 19.57 20-Nov-09 19.20 19.20 19.20 19.20 0 19.20 19-Nov-09 19.28 19.28 19.28 19.28 0 19.28 18-Nov-09 19.57 19.57 19.57 19.57 0 19.57 17-Nov-09 19.57 19.57 19.57 19.57 0 19.57 16-Nov-09 19.64 19.64 19.64 19.64 0 19.64 13-Nov-09 19.36 19.36 19.36 19.36 0 19.36 12-Nov-09 19.17 19.17 19.17 19.17 0 19.17 11-Nov-09 19.35 19.35 19.35 19.35 0 19.35 10-Nov-09 19.30 19.30 19.30 19.30 0 19.30 9-Nov-09 19.34 19.34 19.34 19.34 0 19.34 6-Nov-09 18.92 18.92 18.92 18.92 0 18.92 5-Nov-09 18.93 18.93 18.93 18.93 0 18.93 4-Nov-09 18.58 18.58 18.58 18.58 0 18.58 3-Nov-09 18.43 18.43 18.43 18.43 0 18.43 2-Nov-09 18.49 18.49 18.49 18.49 0 18.49 30-Oct-09 18.35 18.35 18.35 18.35 0 18.35 29-Oct-09 18.81 18.81 18.81 18.81 0 18.81 28-Oct-09 18.38 18.38 18.38 18.38 0 18.38 27-Oct-09 18.80 18.80 18.80 18.80 0 18.80 26-Oct-09 18.83 18.83 18.83 18.83 0 18.83 23-Oct-09 19.08 19.08 19.08 19.08 0 19.08 22-Oct-09 19.36 19.36 19.36 19.36 0 19.36 21-Oct-09 19.24 19.24 19.24 19.24 0 19.24 20-Oct-09 19.31 19.31 19.31 19.31 0 19.31 19-Oct-09 19.44 19.44 19.44 19.44 0 19.44 16-Oct-09 19.14 19.14 19.14 19.14 0 19.14 15-Oct-09 19.31 19.31 19.31 19.31 0 19.31 14-Oct-09 19.20 19.20 19.20 19.20 0 19.20 13-Oct-09 18.88 18.88 18.88 18.88 0 18.88 12-Oct-09 18.97 18.97 18.97 18.97 0 18.97 9-Oct-09 18.85 18.85 18.85 18.85 0 18.85 8-Oct-09 18.88 18.88 18.88 18.88 0 18.88 7-Oct-09 18.63 18.63 18.63 18.63 0 18.63 6-Oct-09 18.62 18.62 18.62 18.62 0 18.62 5-Oct-09 18.36 18.36 18.36 18.36 0 18.36 2-Oct-09 18.18 18.18 18.18 18.18 0 18.18 1-Oct-09 18.31 18.31 18.31 18.31 0 18.31 30-Sep-09 18.70 18.70 18.70 18.70 0 18.70 29-Sep-09 18.69 18.69 18.69 18.69 0 18.69 28-Sep-09 18.74 18.74 18.74 18.74 0 18.74 25-Sep-09 18.49 18.49 18.49 18.49 0 18.49 24-Sep-09 18.62 18.62 18.62 18.62 0 18.62 23-Sep-09 18.80 18.80 18.80 18.80 0 18.80 22-Sep-09 18.93 18.93 18.93 18.93 0 18.93 21-Sep-09 18.80 18.80 18.80 18.80 0 18.80 18-Sep-09 18.89 18.89 18.89 18.89 0 18.89 17-Sep-09 18.87 18.87 18.87 18.87 0 18.87 16-Sep-09 18.91 18.91 18.91 18.91 0 18.91 15-Sep-09 18.66 18.66 18.66 18.66 0 18.66 14-Sep-09 18.64 18.64 18.64 18.64 0 18.64 11-Sep-09 18.59 18.59 18.59 18.59 0 18.59 10-Sep-09 18.58 18.58 18.58 18.58 0 18.58 9-Sep-09 18.36 18.36 18.36 18.36 0 18.36 8-Sep-09 18.13 18.13 18.13 18.13 0 18.13 4-Sep-09 17.78 17.78 17.78 17.78 0 17.78 3-Sep-09 17.56 17.56 17.56 17.56 0 17.56 2-Sep-09 17.54 17.54 17.54 17.54 0 17.54 1-Sep-09 17.56 17.56 17.56 17.56 0 17.56 31-Aug-09 17.88 17.88 17.88 17.88 0 17.88 28-Aug-09 17.95 17.95 17.95 17.95 0 17.95 27-Aug-09 17.98 17.98 17.98 17.98 0 17.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions