Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow  0.51% Nasdaq  0.71%

MFS Global Equity A (MWEFX)

On Dec 24: 21.75   0.11 (0.51%)

MORE ON MWEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.75 21.75 21.75 21.75 0 21.75 23-Dec-09 21.64 21.64 21.64 21.64 0 21.64 22-Dec-09 21.55 21.55 21.55 21.55 0 21.55 21-Dec-09 21.46 21.46 21.46 21.46 0 21.46 18-Dec-09 21.33 21.33 21.33 21.33 0 21.33 17-Dec-09 21.30 21.30 21.30 21.30 0 21.30 16-Dec-09 21.82 21.82 21.82 21.82 0 21.82 15-Dec-09 21.75 21.75 21.75 21.75 0 21.75 14-Dec-09 21.86 21.86 21.86 21.86 0 21.86 11-Dec-09 21.70 21.70 21.70 21.70 0 21.70 10-Dec-09 21.66 21.66 21.66 21.66 0 21.66 9-Dec-09 21.46 21.46 21.46 21.46 0 21.46 8-Dec-09 21.49 21.49 21.49 21.49 0 21.49 7-Dec-09 21.81 21.81 21.81 21.81 0 21.81 4-Dec-09 21.87 21.87 21.87 21.87 0 21.87 3-Dec-09 21.74 21.74 21.74 21.74 0 21.74 2-Dec-09 21.80 21.80 21.80 21.80 0 21.80 1-Dec-09 21.76 21.76 21.76 21.76 0 21.76 30-Nov-09 21.36 21.36 21.36 21.36 0 21.36 27-Nov-09 21.38 21.38 21.38 21.38 0 21.38 25-Nov-09 21.88 21.88 21.88 21.88 0 21.88 24-Nov-09 21.61 21.61 21.61 21.61 0 21.61 23-Nov-09 21.66 21.66 21.66 21.66 0 21.66 20-Nov-09 21.26 21.26 21.26 21.26 0 21.26 19-Nov-09 21.34 21.34 21.34 21.34 0 21.34 18-Nov-09 21.66 21.66 21.66 21.66 0 21.66 17-Nov-09 21.66 21.66 21.66 21.66 0 21.66 16-Nov-09 21.74 21.74 21.74 21.74 0 21.74 13-Nov-09 21.43 21.43 21.43 21.43 0 21.43 12-Nov-09 21.22 21.22 21.22 21.22 0 21.22 11-Nov-09 21.42 21.42 21.42 21.42 0 21.42 10-Nov-09 21.36 21.36 21.36 21.36 0 21.36 9-Nov-09 21.41 21.41 21.41 21.41 0 21.41 6-Nov-09 20.94 20.94 20.94 20.94 0 20.94 5-Nov-09 20.95 20.95 20.95 20.95 0 20.95 4-Nov-09 20.56 20.56 20.56 20.56 0 20.56 3-Nov-09 20.40 20.40 20.40 20.40 0 20.40 2-Nov-09 20.46 20.46 20.46 20.46 0 20.46 30-Oct-09 20.30 20.30 20.30 20.30 0 20.30 29-Oct-09 20.81 20.81 20.81 20.81 0 20.81 28-Oct-09 20.34 20.34 20.34 20.34 0 20.34 27-Oct-09 20.80 20.80 20.80 20.80 0 20.80 26-Oct-09 20.84 20.84 20.84 20.84 0 20.84 23-Oct-09 21.11 21.11 21.11 21.11 0 21.11 22-Oct-09 21.42 21.42 21.42 21.42 0 21.42 21-Oct-09 21.29 21.29 21.29 21.29 0 21.29 20-Oct-09 21.36 21.36 21.36 21.36 0 21.36 19-Oct-09 21.50 21.50 21.50 21.50 0 21.50 16-Oct-09 21.17 21.17 21.17 21.17 0 21.17 15-Oct-09 21.36 21.36 21.36 21.36 0 21.36 14-Oct-09 21.24 21.24 21.24 21.24 0 21.24 13-Oct-09 20.88 20.88 20.88 20.88 0 20.88 12-Oct-09 20.98 20.98 20.98 20.98 0 20.98 9-Oct-09 20.85 20.85 20.85 20.85 0 20.85 8-Oct-09 20.88 20.88 20.88 20.88 0 20.88 7-Oct-09 20.60 20.60 20.60 20.60 0 20.60 6-Oct-09 20.59 20.59 20.59 20.59 0 20.59 5-Oct-09 20.31 20.31 20.31 20.31 0 20.31 2-Oct-09 20.11 20.11 20.11 20.11 0 20.11 1-Oct-09 20.25 20.25 20.25 20.25 0 20.25 30-Sep-09 20.68 20.68 20.68 20.68 0 20.68 29-Sep-09 20.67 20.67 20.67 20.67 0 20.67 28-Sep-09 20.72 20.72 20.72 20.72 0 20.72 25-Sep-09 20.45 20.45 20.45 20.45 0 20.45 24-Sep-09 20.58 20.58 20.58 20.58 0 20.58 23-Sep-09 20.78 20.78 20.78 20.78 0 20.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions