Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:34AM ET - U.S. Markets open in 4 hours and 56 minutes. Dow  0.03% Nasdaq  0.00%

MFS Global Equity I (MWEIX)

On Dec 30: 22.25   0.06 (0.27%)

MORE ON MWEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 22.25 22.25 22.25 22.25 0 22.25 29-Dec-09 22.31 22.31 22.31 22.31 0 22.31 28-Dec-09 22.26 22.26 22.26 22.26 0 22.26 24-Dec-09 22.21 22.21 22.21 22.21 0 22.21 23-Dec-09 22.10 22.10 22.10 22.10 0 22.10 22-Dec-09 22.01 22.01 22.01 22.01 0 22.01 21-Dec-09 21.91 21.91 21.91 21.91 0 21.91 18-Dec-09 21.78 21.78 21.78 21.78 0 21.78 17-Dec-09 21.75 21.75 21.75 21.75 0 21.75 16-Dec-09 22.32 22.32 22.32 22.32 0 22.32 15-Dec-09 22.25 22.25 22.25 22.25 0 22.25 14-Dec-09 22.37 22.37 22.37 22.37 0 22.37 11-Dec-09 22.20 22.20 22.20 22.20 0 22.20 10-Dec-09 22.15 22.15 22.15 22.15 0 22.15 9-Dec-09 21.96 21.96 21.96 21.96 0 21.96 8-Dec-09 21.98 21.98 21.98 21.98 0 21.98 7-Dec-09 22.30 22.30 22.30 22.30 0 22.30 4-Dec-09 22.37 22.37 22.37 22.37 0 22.37 3-Dec-09 22.24 22.24 22.24 22.24 0 22.24 2-Dec-09 22.30 22.30 22.30 22.30 0 22.30 1-Dec-09 22.25 22.25 22.25 22.25 0 22.25 30-Nov-09 21.85 21.85 21.85 21.85 0 21.85 27-Nov-09 21.87 21.87 21.87 21.87 0 21.87 25-Nov-09 22.38 22.38 22.38 22.38 0 22.38 24-Nov-09 22.10 22.10 22.10 22.10 0 22.10 23-Nov-09 22.16 22.16 22.16 22.16 0 22.16 20-Nov-09 21.74 21.74 21.74 21.74 0 21.74 19-Nov-09 21.83 21.83 21.83 21.83 0 21.83 18-Nov-09 22.15 22.15 22.15 22.15 0 22.15 17-Nov-09 22.15 22.15 22.15 22.15 0 22.15 16-Nov-09 22.23 22.23 22.23 22.23 0 22.23 13-Nov-09 21.92 21.92 21.92 21.92 0 21.92 12-Nov-09 21.70 21.70 21.70 21.70 0 21.70 11-Nov-09 21.91 21.91 21.91 21.91 0 21.91 10-Nov-09 21.85 21.85 21.85 21.85 0 21.85 9-Nov-09 21.89 21.89 21.89 21.89 0 21.89 6-Nov-09 21.41 21.41 21.41 21.41 0 21.41 5-Nov-09 21.42 21.42 21.42 21.42 0 21.42 4-Nov-09 21.03 21.03 21.03 21.03 0 21.03 3-Nov-09 20.86 20.86 20.86 20.86 0 20.86 2-Nov-09 20.92 20.92 20.92 20.92 0 20.92 30-Oct-09 20.76 20.76 20.76 20.76 0 20.76 29-Oct-09 21.28 21.28 21.28 21.28 0 21.28 28-Oct-09 20.80 20.80 20.80 20.80 0 20.80 27-Oct-09 21.26 21.26 21.26 21.26 0 21.26 26-Oct-09 21.31 21.31 21.31 21.31 0 21.31 23-Oct-09 21.59 21.59 21.59 21.59 0 21.59 22-Oct-09 21.90 21.90 21.90 21.90 0 21.90 21-Oct-09 21.77 21.77 21.77 21.77 0 21.77 20-Oct-09 21.84 21.84 21.84 21.84 0 21.84 19-Oct-09 21.99 21.99 21.99 21.99 0 21.99 16-Oct-09 21.65 21.65 21.65 21.65 0 21.65 15-Oct-09 21.84 21.84 21.84 21.84 0 21.84 14-Oct-09 21.72 21.72 21.72 21.72 0 21.72 13-Oct-09 21.35 21.35 21.35 21.35 0 21.35 12-Oct-09 21.45 21.45 21.45 21.45 0 21.45 9-Oct-09 21.31 21.31 21.31 21.31 0 21.31 8-Oct-09 21.35 21.35 21.35 21.35 0 21.35 7-Oct-09 21.06 21.06 21.06 21.06 0 21.06 6-Oct-09 21.06 21.06 21.06 21.06 0 21.06 5-Oct-09 20.76 20.76 20.76 20.76 0 20.76 2-Oct-09 20.56 20.56 20.56 20.56 0 20.56 1-Oct-09 20.70 20.70 20.70 20.70 0 20.70 30-Sep-09 21.14 21.14 21.14 21.14 0 21.14 29-Sep-09 21.13 21.13 21.13 21.13 0 21.13 28-Sep-09 21.19 21.19 21.19 21.19 0 21.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions