Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes. Dow  0.09% Nasdaq  0.22%

Metropolitan West Low Duration Bond M (MWLDX)

On Dec 24: 8.02   0.00 (0.00%)

MORE ON MWLDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.02 8.02 8.02 8.02 0 8.02 23-Dec-09 8.02 8.02 8.02 8.02 0 8.02 22-Dec-09 8.02 8.02 8.02 8.02 0 8.02 21-Dec-09 8.03 8.03 8.03 8.03 0 8.03 18-Dec-09 8.04 8.04 8.04 8.04 0 8.04 17-Dec-09 8.03 8.03 8.03 8.03 0 8.03 16-Dec-09 8.02 8.02 8.02 8.02 0 8.02 15-Dec-09 8.01 8.01 8.01 8.01 0 8.01 14-Dec-09 8.01 8.01 8.01 8.01 0 8.01 11-Dec-09 8.01 8.01 8.01 8.01 0 8.01 10-Dec-09 8.01 8.01 8.01 8.01 0 8.01 9-Dec-09 8.01 8.01 8.01 8.01 0 8.01 8-Dec-09 8.01 8.01 8.01 8.01 0 8.01 7-Dec-09 8.00 8.00 8.00 8.00 0 8.00 4-Dec-09 7.98 7.98 7.98 7.98 0 7.98 3-Dec-09 7.98 7.98 7.98 7.98 0 7.98 2-Dec-09 7.98 7.98 7.98 7.98 0 7.98 1-Dec-09 7.98 7.98 7.98 7.98 0 7.98 30-Nov-09 7.97 7.97 7.97 7.97 0 7.97 27-Nov-09 7.96 7.96 7.96 7.96 0 7.96 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.95 7.95 7.95 7.95 0 7.95 19-Nov-09 7.95 7.95 7.95 7.95 0 7.95 18-Nov-09 7.95 7.95 7.95 7.95 0 7.95 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.96 7.96 7.96 7.96 0 7.96 12-Nov-09 7.96 7.96 7.96 7.96 0 7.96 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.95 7.95 7.95 7.95 0 7.95 9-Nov-09 7.95 7.95 7.95 7.95 0 7.95 6-Nov-09 7.95 7.95 7.95 7.95 0 7.95 5-Nov-09 7.96 7.96 7.96 7.96 0 7.96 4-Nov-09 7.98 7.98 7.98 7.98 0 7.98 3-Nov-09 7.97 7.97 7.97 7.97 0 7.97 2-Nov-09 7.98 7.98 7.98 7.98 0 7.98 30-Oct-09 7.98 7.98 7.98 7.98 0 7.98 30-Oct-09 $ 0.029 Dividend 29-Oct-09 7.97 7.97 7.97 7.97 0 7.94 28-Oct-09 7.97 7.97 7.97 7.97 0 7.94 27-Oct-09 7.97 7.97 7.97 7.97 0 7.94 26-Oct-09 7.95 7.95 7.95 7.95 0 7.92 23-Oct-09 7.95 7.95 7.95 7.95 0 7.92 22-Oct-09 7.96 7.96 7.96 7.96 0 7.93 21-Oct-09 7.94 7.94 7.94 7.94 0 7.91 20-Oct-09 7.93 7.93 7.93 7.93 0 7.90 19-Oct-09 7.92 7.92 7.92 7.92 0 7.89 16-Oct-09 7.91 7.91 7.91 7.91 0 7.88 15-Oct-09 7.90 7.90 7.90 7.90 0 7.87 14-Oct-09 7.89 7.89 7.89 7.89 0 7.86 13-Oct-09 7.88 7.88 7.88 7.88 0 7.85 12-Oct-09 7.87 7.87 7.87 7.87 0 7.84 9-Oct-09 7.87 7.87 7.87 7.87 0 7.84 8-Oct-09 7.87 7.87 7.87 7.87 0 7.84 7-Oct-09 7.87 7.87 7.87 7.87 0 7.84 6-Oct-09 7.83 7.83 7.83 7.83 0 7.80 5-Oct-09 7.83 7.83 7.83 7.83 0 7.80 2-Oct-09 7.83 7.83 7.83 7.83 0 7.80 1-Oct-09 7.83 7.83 7.83 7.83 0 7.80 30-Sep-09 7.81 7.81 7.81 7.81 0 7.78 30-Sep-09 $ 0.03 Dividend 29-Sep-09 7.81 7.81 7.81 7.81 0 7.75 28-Sep-09 7.79 7.79 7.79 7.79 0 7.73 25-Sep-09 7.77 7.77 7.77 7.77 0 7.71 24-Sep-09 7.78 7.78 7.78 7.78 0 7.72 23-Sep-09 7.77 7.77 7.77 7.77 0 7.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions