Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:14PM ET - U.S. Markets close in 2 hours and 46 minutes. Dow  0.00% Nasdaq  0.22%

MFS Global Growth B (MWOBX)

On Jan 5: 22.25   0.06 (0.27%)

MORE ON MWOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 22.25 22.25 22.25 22.25 0 22.25 4-Jan-10 22.31 22.31 22.31 22.31 0 22.31 31-Dec-09 21.91 21.91 21.91 21.91 0 21.91 30-Dec-09 21.99 21.99 21.99 21.99 0 21.99 29-Dec-09 22.02 22.02 22.02 22.02 0 22.02 28-Dec-09 22.02 22.02 22.02 22.02 0 22.02 24-Dec-09 21.93 21.93 21.93 21.93 0 21.93 23-Dec-09 21.81 21.81 21.81 21.81 0 21.81 22-Dec-09 21.67 21.67 21.67 21.67 0 21.67 21-Dec-09 21.58 21.58 21.58 21.58 0 21.58 18-Dec-09 21.45 21.45 21.45 21.45 0 21.45 17-Dec-09 21.39 21.39 21.39 21.39 0 21.39 16-Dec-09 21.68 21.68 21.68 21.68 0 21.68 15-Dec-09 21.60 21.60 21.60 21.60 0 21.60 14-Dec-09 21.72 21.72 21.72 21.72 0 21.72 11-Dec-09 21.57 21.57 21.57 21.57 0 21.57 10-Dec-09 21.54 21.54 21.54 21.54 0 21.54 9-Dec-09 21.40 21.40 21.40 21.40 0 21.40 8-Dec-09 21.37 21.37 21.37 21.37 0 21.37 7-Dec-09 21.66 21.66 21.66 21.66 0 21.66 4-Dec-09 21.72 21.72 21.72 21.72 0 21.72 3-Dec-09 21.66 21.66 21.66 21.66 0 21.66 2-Dec-09 21.75 21.75 21.75 21.75 0 21.75 1-Dec-09 21.73 21.73 21.73 21.73 0 21.73 30-Nov-09 21.34 21.34 21.34 21.34 0 21.34 27-Nov-09 21.32 21.32 21.32 21.32 0 21.32 25-Nov-09 21.83 21.83 21.83 21.83 0 21.83 24-Nov-09 21.58 21.58 21.58 21.58 0 21.58 23-Nov-09 21.65 21.65 21.65 21.65 0 21.65 20-Nov-09 21.29 21.29 21.29 21.29 0 21.29 19-Nov-09 21.39 21.39 21.39 21.39 0 21.39 18-Nov-09 21.70 21.70 21.70 21.70 0 21.70 17-Nov-09 21.72 21.72 21.72 21.72 0 21.72 16-Nov-09 21.79 21.79 21.79 21.79 0 21.79 13-Nov-09 21.48 21.48 21.48 21.48 0 21.48 12-Nov-09 21.30 21.30 21.30 21.30 0 21.30 11-Nov-09 21.53 21.53 21.53 21.53 0 21.53 10-Nov-09 21.45 21.45 21.45 21.45 0 21.45 9-Nov-09 21.51 21.51 21.51 21.51 0 21.51 6-Nov-09 21.03 21.03 21.03 21.03 0 21.03 5-Nov-09 21.00 21.00 21.00 21.00 0 21.00 4-Nov-09 20.66 20.66 20.66 20.66 0 20.66 3-Nov-09 20.47 20.47 20.47 20.47 0 20.47 2-Nov-09 20.55 20.55 20.55 20.55 0 20.55 30-Oct-09 20.37 20.37 20.37 20.37 0 20.37 29-Oct-09 20.88 20.88 20.88 20.88 0 20.88 28-Oct-09 20.42 20.42 20.42 20.42 0 20.42 27-Oct-09 20.91 20.91 20.91 20.91 0 20.91 26-Oct-09 21.00 21.00 21.00 21.00 0 21.00 23-Oct-09 21.20 21.20 21.20 21.20 0 21.20 22-Oct-09 21.47 21.47 21.47 21.47 0 21.47 21-Oct-09 21.34 21.34 21.34 21.34 0 21.34 20-Oct-09 21.40 21.40 21.40 21.40 0 21.40 19-Oct-09 21.52 21.52 21.52 21.52 0 21.52 16-Oct-09 21.18 21.18 21.18 21.18 0 21.18 15-Oct-09 21.39 21.39 21.39 21.39 0 21.39 14-Oct-09 21.31 21.31 21.31 21.31 0 21.31 13-Oct-09 20.92 20.92 20.92 20.92 0 20.92 12-Oct-09 20.98 20.98 20.98 20.98 0 20.98 9-Oct-09 20.85 20.85 20.85 20.85 0 20.85 8-Oct-09 20.81 20.81 20.81 20.81 0 20.81 7-Oct-09 20.57 20.57 20.57 20.57 0 20.57 6-Oct-09 20.50 20.50 20.50 20.50 0 20.50 5-Oct-09 20.23 20.23 20.23 20.23 0 20.23 2-Oct-09 20.04 20.04 20.04 20.04 0 20.04 1-Oct-09 20.13 20.13 20.13 20.13 0 20.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions