Nasdaq - Delayed Quote USD

MFS Global Growth B (MWOBX)

48.43 +0.03 (+0.06%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 48.43 48.43 48.43 48.43 48.43 -
Apr 23, 2024 48.40 48.40 48.40 48.40 48.40 -
Apr 22, 2024 47.77 47.77 47.77 47.77 47.77 -
Apr 19, 2024 47.24 47.24 47.24 47.24 47.24 -
Apr 18, 2024 47.53 47.53 47.53 47.53 47.53 -
Apr 17, 2024 47.69 47.69 47.69 47.69 47.69 -
Apr 16, 2024 47.78 47.78 47.78 47.78 47.78 -
Apr 15, 2024 47.91 47.91 47.91 47.91 47.91 -
Apr 12, 2024 48.36 48.36 48.36 48.36 48.36 -
Apr 11, 2024 49.16 49.16 49.16 49.16 49.16 -
Apr 10, 2024 48.94 48.94 48.94 48.94 48.94 -
Apr 9, 2024 49.58 49.58 49.58 49.58 49.58 -
Apr 8, 2024 49.38 49.38 49.38 49.38 49.38 -
Apr 5, 2024 49.38 49.38 49.38 49.38 49.38 -
Apr 4, 2024 48.96 48.96 48.96 48.96 48.96 -
Apr 3, 2024 49.48 49.48 49.48 49.48 49.48 -
Apr 2, 2024 49.52 49.52 49.52 49.52 49.52 -
Apr 1, 2024 49.90 49.90 49.90 49.90 49.90 -
Mar 28, 2024 49.96 49.96 49.96 49.96 49.96 -
Mar 27, 2024 49.89 49.89 49.89 49.89 49.89 -
Mar 26, 2024 49.54 49.54 49.54 49.54 49.54 -
Mar 25, 2024 49.52 49.52 49.52 49.52 49.52 -
Mar 22, 2024 49.86 49.86 49.86 49.86 49.86 -
Mar 21, 2024 50.12 50.12 50.12 50.12 50.12 -
Mar 20, 2024 50.12 50.12 50.12 50.12 50.12 -
Mar 19, 2024 49.74 49.74 49.74 49.74 49.74 -
Mar 18, 2024 49.55 49.55 49.55 49.55 49.55 -
Mar 15, 2024 49.47 49.47 49.47 49.47 49.47 -
Mar 14, 2024 49.86 49.86 49.86 49.86 49.86 -
Mar 13, 2024 50.09 50.09 50.09 50.09 50.09 -
Mar 12, 2024 50.10 50.10 50.10 50.10 50.10 -
Mar 11, 2024 49.54 49.54 49.54 49.54 49.54 -
Mar 8, 2024 49.61 49.61 49.61 49.61 49.61 -
Mar 7, 2024 49.81 49.81 49.81 49.81 49.81 -
Mar 6, 2024 49.23 49.23 49.23 49.23 49.23 -
Mar 5, 2024 48.94 48.94 48.94 48.94 48.94 -
Mar 4, 2024 49.40 49.40 49.40 49.40 49.40 -
Mar 1, 2024 49.34 49.34 49.34 49.34 49.34 -
Feb 29, 2024 49.04 49.04 49.04 49.04 49.04 -
Feb 28, 2024 48.99 48.99 48.99 48.99 48.99 -
Feb 27, 2024 49.02 49.02 49.02 49.02 49.02 -
Feb 26, 2024 48.98 48.98 48.98 48.98 48.98 -
Feb 23, 2024 49.21 49.21 49.21 49.21 49.21 -
Feb 22, 2024 49.06 49.06 49.06 49.06 49.06 -
Feb 21, 2024 48.30 48.30 48.30 48.30 48.30 -
Feb 20, 2024 48.17 48.17 48.17 48.17 48.17 -
Feb 16, 2024 48.35 48.35 48.35 48.35 48.35 -
Feb 15, 2024 48.54 48.54 48.54 48.54 48.54 -
Feb 14, 2024 48.24 48.24 48.24 48.24 48.24 -
Feb 13, 2024 47.72 47.72 47.72 47.72 47.72 -
Feb 12, 2024 48.48 48.48 48.48 48.48 48.48 -
Feb 9, 2024 48.60 48.60 48.60 48.60 48.60 -
Feb 8, 2024 48.33 48.33 48.33 48.33 48.33 -
Feb 7, 2024 48.10 48.10 48.10 48.10 48.10 -
Feb 6, 2024 47.88 47.88 47.88 47.88 47.88 -
Feb 5, 2024 47.70 47.70 47.70 47.70 47.70 -
Feb 2, 2024 47.84 47.84 47.84 47.84 47.84 -
Feb 1, 2024 47.73 47.73 47.73 47.73 47.73 -
Jan 31, 2024 47.00 47.00 47.00 47.00 47.00 -
Jan 30, 2024 47.75 47.75 47.75 47.75 47.75 -
Jan 29, 2024 47.74 47.74 47.74 47.74 47.74 -
Jan 26, 2024 47.43 47.43 47.43 47.43 47.43 -
Jan 25, 2024 47.26 47.26 47.26 47.26 47.26 -
Jan 24, 2024 46.96 46.96 46.96 46.96 46.96 -
Jan 23, 2024 46.93 46.93 46.93 46.93 46.93 -
Jan 22, 2024 46.82 46.82 46.82 46.82 46.82 -
Jan 19, 2024 46.79 46.79 46.79 46.79 46.79 -
Jan 18, 2024 46.40 46.40 46.40 46.40 46.40 -
Jan 17, 2024 45.88 45.88 45.88 45.88 45.88 -
Jan 16, 2024 46.35 46.35 46.35 46.35 46.35 -
Jan 12, 2024 46.54 46.54 46.54 46.54 46.54 -
Jan 11, 2024 46.42 46.42 46.42 46.42 46.42 -
Jan 10, 2024 46.39 46.39 46.39 46.39 46.39 -
Jan 9, 2024 46.26 46.26 46.26 46.26 46.26 -
Jan 8, 2024 46.41 46.41 46.41 46.41 46.41 -
Jan 5, 2024 45.73 45.73 45.73 45.73 45.73 -
Jan 4, 2024 45.90 45.90 45.90 45.90 45.90 -
Jan 3, 2024 45.96 45.96 45.96 45.96 45.96 -
Jan 2, 2024 46.61 46.61 46.61 46.61 46.61 -
Dec 29, 2023 47.10 47.10 47.10 47.10 47.10 -
Dec 28, 2023 47.15 47.15 47.15 47.15 47.15 -
Dec 27, 2023 47.05 47.05 47.05 47.05 47.05 -
Dec 26, 2023 46.95 46.95 46.95 46.95 46.95 -
Dec 22, 2023 46.78 46.78 46.78 46.78 46.78 -
Dec 21, 2023 0.00 Dividend
Dec 21, 2023 46.91 46.91 46.91 46.91 46.91 -
Dec 21, 2023 1.20 Capital Gains
Dec 20, 2023 47.58 47.58 47.58 47.58 46.38 -
Dec 19, 2023 48.24 48.24 48.24 48.24 47.02 -
Dec 18, 2023 47.97 47.97 47.97 47.97 46.76 -
Dec 15, 2023 47.87 47.87 47.87 47.87 46.66 -
Dec 14, 2023 47.99 47.99 47.99 47.99 46.78 -
Dec 13, 2023 47.85 47.85 47.85 47.85 46.64 -
Dec 12, 2023 47.33 47.33 47.33 47.33 46.14 -
Dec 11, 2023 47.12 47.12 47.12 47.12 45.93 -
Dec 8, 2023 46.85 46.85 46.85 46.85 45.67 -
Dec 7, 2023 46.70 46.70 46.70 46.70 45.52 -
Dec 6, 2023 46.51 46.51 46.51 46.51 45.34 -
Dec 5, 2023 46.44 46.44 46.44 46.44 45.27 -
Dec 4, 2023 46.53 46.53 46.53 46.53 45.36 -
Dec 1, 2023 46.73 46.73 46.73 46.73 45.55 -
Nov 30, 2023 46.46 46.46 46.46 46.46 45.29 -
Nov 29, 2023 46.26 46.26 46.26 46.26 45.09 -
Nov 28, 2023 46.14 46.14 46.14 46.14 44.98 -
Nov 27, 2023 46.16 46.16 46.16 46.16 44.99 -
Nov 24, 2023 46.29 46.29 46.29 46.29 45.12 -
Nov 22, 2023 46.24 46.24 46.24 46.24 45.07 -
Nov 21, 2023 45.98 45.98 45.98 45.98 44.82 -
Nov 20, 2023 45.96 45.96 45.96 45.96 44.80 -
Nov 17, 2023 45.68 45.68 45.68 45.68 44.53 -
Nov 16, 2023 45.66 45.66 45.66 45.66 44.51 -
Nov 15, 2023 45.55 45.55 45.55 45.55 44.40 -
Nov 14, 2023 45.36 45.36 45.36 45.36 44.22 -
Nov 13, 2023 44.35 44.35 44.35 44.35 43.23 -
Nov 10, 2023 44.46 44.46 44.46 44.46 43.34 -
Nov 9, 2023 44.05 44.05 44.05 44.05 42.94 -
Nov 8, 2023 44.26 44.26 44.26 44.26 43.14 -
Nov 7, 2023 44.22 44.22 44.22 44.22 43.10 -
Nov 6, 2023 44.11 44.11 44.11 44.11 43.00 -
Nov 3, 2023 44.06 44.06 44.06 44.06 42.95 -
Nov 2, 2023 43.44 43.44 43.44 43.44 42.34 -
Nov 1, 2023 42.62 42.62 42.62 42.62 41.54 -
Oct 31, 2023 42.32 42.32 42.32 42.32 41.25 -
Oct 30, 2023 42.01 42.01 42.01 42.01 40.95 -
Oct 27, 2023 41.51 41.51 41.51 41.51 40.46 -
Oct 26, 2023 41.94 41.94 41.94 41.94 40.88 -
Oct 25, 2023 42.24 42.24 42.24 42.24 41.17 -
Oct 24, 2023 42.74 42.74 42.74 42.74 41.66 -
Oct 23, 2023 42.47 42.47 42.47 42.47 41.40 -
Oct 20, 2023 42.53 42.53 42.53 42.53 41.46 -
Oct 19, 2023 42.92 42.92 42.92 42.92 41.84 -
Oct 18, 2023 43.20 43.20 43.20 43.20 42.11 -
Oct 17, 2023 43.84 43.84 43.84 43.84 42.73 -
Oct 16, 2023 43.84 43.84 43.84 43.84 42.73 -
Oct 13, 2023 43.44 43.44 43.44 43.44 42.34 -
Oct 12, 2023 43.71 43.71 43.71 43.71 42.61 -
Oct 11, 2023 44.18 44.18 44.18 44.18 43.06 -
Oct 10, 2023 43.99 43.99 43.99 43.99 42.88 -
Oct 9, 2023 43.73 43.73 43.73 43.73 42.63 -
Oct 6, 2023 43.68 43.68 43.68 43.68 42.58 -
Oct 5, 2023 43.20 43.20 43.20 43.20 42.11 -
Oct 4, 2023 43.24 43.24 43.24 43.24 42.15 -
Oct 3, 2023 42.87 42.87 42.87 42.87 41.79 -
Oct 2, 2023 43.43 43.43 43.43 43.43 42.33 -
Sep 29, 2023 43.59 43.59 43.59 43.59 42.49 -
Sep 28, 2023 43.52 43.52 43.52 43.52 42.42 -
Sep 27, 2023 43.27 43.27 43.27 43.27 42.18 -
Sep 26, 2023 43.38 43.38 43.38 43.38 42.29 -
Sep 25, 2023 44.09 44.09 44.09 44.09 42.98 -
Sep 22, 2023 44.14 44.14 44.14 44.14 43.03 -
Sep 21, 2023 44.14 44.14 44.14 44.14 43.03 -
Sep 20, 2023 44.96 44.96 44.96 44.96 43.83 -
Sep 19, 2023 45.30 45.30 45.30 45.30 44.16 -
Sep 18, 2023 45.45 45.45 45.45 45.45 44.30 -
Sep 15, 2023 45.52 45.52 45.52 45.52 44.37 -
Sep 14, 2023 45.80 45.80 45.80 45.80 44.64 -
Sep 13, 2023 45.54 45.54 45.54 45.54 44.39 -
Sep 12, 2023 45.47 45.47 45.47 45.47 44.32 -
Sep 11, 2023 45.77 45.77 45.77 45.77 44.61 -
Sep 8, 2023 45.51 45.51 45.51 45.51 44.36 -
Sep 7, 2023 45.60 45.60 45.60 45.60 44.45 -
Sep 6, 2023 45.72 45.72 45.72 45.72 44.57 -
Sep 5, 2023 45.94 45.94 45.94 45.94 44.78 -
Sep 1, 2023 46.33 46.33 46.33 46.33 45.16 -
Aug 31, 2023 46.23 46.23 46.23 46.23 45.06 -
Aug 30, 2023 46.42 46.42 46.42 46.42 45.25 -
Aug 29, 2023 46.27 46.27 46.27 46.27 45.10 -
Aug 28, 2023 45.64 45.64 45.64 45.64 44.49 -
Aug 25, 2023 45.27 45.27 45.27 45.27 44.13 -
Aug 24, 2023 45.00 45.00 45.00 45.00 43.86 -
Aug 23, 2023 45.42 45.42 45.42 45.42 44.27 -
Aug 22, 2023 44.94 44.94 44.94 44.94 43.81 -
Aug 21, 2023 44.98 44.98 44.98 44.98 43.84 -
Aug 18, 2023 44.87 44.87 44.87 44.87 43.74 -
Aug 17, 2023 44.99 44.99 44.99 44.99 43.85 -
Aug 16, 2023 45.35 45.35 45.35 45.35 44.21 -
Aug 15, 2023 45.61 45.61 45.61 45.61 44.46 -
Aug 14, 2023 46.07 46.07 46.07 46.07 44.91 -
Aug 11, 2023 45.96 45.96 45.96 45.96 44.80 -
Aug 10, 2023 46.21 46.21 46.21 46.21 45.04 -
Aug 9, 2023 46.09 46.09 46.09 46.09 44.93 -
Aug 8, 2023 46.22 46.22 46.22 46.22 45.05 -
Aug 7, 2023 46.50 46.50 46.50 46.50 45.33 -
Aug 4, 2023 46.16 46.16 46.16 46.16 44.99 -
Aug 3, 2023 46.29 46.29 46.29 46.29 45.12 -
Aug 2, 2023 46.49 46.49 46.49 46.49 45.32 -
Aug 1, 2023 47.11 47.11 47.11 47.11 45.92 -
Jul 31, 2023 47.19 47.19 47.19 47.19 46.00 -
Jul 28, 2023 47.22 47.22 47.22 47.22 46.03 -
Jul 27, 2023 46.86 46.86 46.86 46.86 45.68 -
Jul 26, 2023 47.16 47.16 47.16 47.16 45.97 -
Jul 25, 2023 47.22 47.22 47.22 47.22 46.03 -
Jul 24, 2023 46.88 46.88 46.88 46.88 45.70 -
Jul 21, 2023 46.83 46.83 46.83 46.83 45.65 -
Jul 20, 2023 46.74 46.74 46.74 46.74 45.56 -
Jul 19, 2023 47.12 47.12 47.12 47.12 45.93 -
Jul 18, 2023 47.18 47.18 47.18 47.18 45.99 -
Jul 17, 2023 47.02 47.02 47.02 47.02 45.83 -
Jul 14, 2023 46.98 46.98 46.98 46.98 45.79 -
Jul 13, 2023 46.94 46.94 46.94 46.94 45.76 -
Jul 12, 2023 46.47 46.47 46.47 46.47 45.30 -
Jul 11, 2023 45.95 45.95 45.95 45.95 44.79 -
Jul 10, 2023 45.66 45.66 45.66 45.66 44.51 -
Jul 7, 2023 45.46 45.46 45.46 45.46 44.31 -
Jul 6, 2023 45.60 45.60 45.60 45.60 44.45 -
Jul 5, 2023 45.97 45.97 45.97 45.97 44.81 -
Jul 3, 2023 46.19 46.19 46.19 46.19 45.02 -
Jun 30, 2023 46.30 46.30 46.30 46.30 45.13 -
Jun 29, 2023 45.73 45.73 45.73 45.73 44.58 -
Jun 28, 2023 45.61 45.61 45.61 45.61 44.46 -
Jun 27, 2023 45.62 45.62 45.62 45.62 44.47 -
Jun 26, 2023 45.11 45.11 45.11 45.11 43.97 -
Jun 23, 2023 45.27 45.27 45.27 45.27 44.13 -
Jun 22, 2023 45.58 45.58 45.58 45.58 44.43 -
Jun 21, 2023 45.42 45.42 45.42 45.42 44.27 -
Jun 20, 2023 45.61 45.61 45.61 45.61 44.46 -
Jun 16, 2023 46.14 46.14 46.14 46.14 44.98 -
Jun 15, 2023 46.19 46.19 46.19 46.19 45.02 -
Jun 14, 2023 45.58 45.58 45.58 45.58 44.43 -
Jun 13, 2023 45.37 45.37 45.37 45.37 44.22 -
Jun 12, 2023 45.05 45.05 45.05 45.05 43.91 -
Jun 9, 2023 44.54 44.54 44.54 44.54 43.42 -
Jun 8, 2023 44.50 44.50 44.50 44.50 43.38 -
Jun 7, 2023 44.44 44.44 44.44 44.44 43.32 -
Jun 6, 2023 44.58 44.58 44.58 44.58 43.45 -
Jun 5, 2023 44.46 44.46 44.46 44.46 43.34 -
Jun 2, 2023 44.68 44.68 44.68 44.68 43.55 -
Jun 1, 2023 44.00 44.00 44.00 44.00 42.89 -
May 31, 2023 43.59 43.59 43.59 43.59 42.49 -
May 30, 2023 43.80 43.80 43.80 43.80 42.69 -
May 26, 2023 44.04 44.04 44.04 44.04 42.93 -
May 25, 2023 43.51 43.51 43.51 43.51 42.41 -
May 24, 2023 43.19 43.19 43.19 43.19 42.10 -
May 23, 2023 43.73 43.73 43.73 43.73 42.63 -
May 22, 2023 44.58 44.58 44.58 44.58 43.45 -
May 19, 2023 44.49 44.49 44.49 44.49 43.37 -
May 18, 2023 44.44 44.44 44.44 44.44 43.32 -
May 17, 2023 44.23 44.23 44.23 44.23 43.11 -
May 16, 2023 43.89 43.89 43.89 43.89 42.78 -
May 15, 2023 44.12 44.12 44.12 44.12 43.01 -
May 12, 2023 43.86 43.86 43.86 43.86 42.75 -
May 11, 2023 43.87 43.87 43.87 43.87 42.76 -
May 10, 2023 43.75 43.75 43.75 43.75 42.65 -
May 9, 2023 43.57 43.57 43.57 43.57 42.47 -
May 8, 2023 43.82 43.82 43.82 43.82 42.71 -
May 5, 2023 43.76 43.76 43.76 43.76 42.66 -
May 4, 2023 43.19 43.19 43.19 43.19 42.10 -
May 3, 2023 43.48 43.48 43.48 43.48 42.38 -
May 2, 2023 43.68 43.68 43.68 43.68 42.58 -
May 1, 2023 44.07 44.07 44.07 44.07 42.96 -
Apr 28, 2023 44.07 44.07 44.07 44.07 42.96 -
Apr 27, 2023 43.81 43.81 43.81 43.81 42.70 -
Apr 26, 2023 43.19 43.19 43.19 43.19 42.10 -
Apr 25, 2023 43.24 43.24 43.24 43.24 42.15 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%