Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:54AM ET - U.S. Markets open in 1 hour and 36 minutes. Dow  0.31% Nasdaq  0.00%

MFS Global Growth A (MWOFX)

On Jan 7: 23.81   0.11 (0.46%)

MORE ON MWOFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 23.81 23.81 23.81 23.81 0 23.81 6-Jan-10 23.92 23.92 23.92 23.92 0 23.92 5-Jan-10 23.88 23.88 23.88 23.88 0 23.88 4-Jan-10 23.95 23.95 23.95 23.95 0 23.95 31-Dec-09 23.52 23.52 23.52 23.52 0 23.52 30-Dec-09 23.60 23.60 23.60 23.60 0 23.60 29-Dec-09 23.63 23.63 23.63 23.63 0 23.63 28-Dec-09 23.63 23.63 23.63 23.63 0 23.63 24-Dec-09 23.54 23.54 23.54 23.54 0 23.54 23-Dec-09 23.41 23.41 23.41 23.41 0 23.41 22-Dec-09 23.25 23.25 23.25 23.25 0 23.25 21-Dec-09 23.16 23.16 23.16 23.16 0 23.16 18-Dec-09 23.02 23.02 23.02 23.02 0 23.02 17-Dec-09 22.95 22.95 22.95 22.95 0 22.95 16-Dec-09 23.36 23.36 23.36 23.36 0 23.36 15-Dec-09 23.27 23.27 23.27 23.27 0 23.27 14-Dec-09 23.40 23.40 23.40 23.40 0 23.40 11-Dec-09 23.24 23.24 23.24 23.24 0 23.24 10-Dec-09 23.20 23.20 23.20 23.20 0 23.20 9-Dec-09 23.05 23.05 23.05 23.05 0 23.05 8-Dec-09 23.02 23.02 23.02 23.02 0 23.02 7-Dec-09 23.33 23.33 23.33 23.33 0 23.33 4-Dec-09 23.40 23.40 23.40 23.40 0 23.40 3-Dec-09 23.33 23.33 23.33 23.33 0 23.33 2-Dec-09 23.42 23.42 23.42 23.42 0 23.42 1-Dec-09 23.40 23.40 23.40 23.40 0 23.40 30-Nov-09 22.98 22.98 22.98 22.98 0 22.98 27-Nov-09 22.96 22.96 22.96 22.96 0 22.96 25-Nov-09 23.50 23.50 23.50 23.50 0 23.50 24-Nov-09 23.24 23.24 23.24 23.24 0 23.24 23-Nov-09 23.31 23.31 23.31 23.31 0 23.31 20-Nov-09 22.93 22.93 22.93 22.93 0 22.93 19-Nov-09 23.03 23.03 23.03 23.03 0 23.03 18-Nov-09 23.37 23.37 23.37 23.37 0 23.37 17-Nov-09 23.39 23.39 23.39 23.39 0 23.39 16-Nov-09 23.46 23.46 23.46 23.46 0 23.46 13-Nov-09 23.13 23.13 23.13 23.13 0 23.13 12-Nov-09 22.93 22.93 22.93 22.93 0 22.93 11-Nov-09 23.18 23.18 23.18 23.18 0 23.18 10-Nov-09 23.09 23.09 23.09 23.09 0 23.09 9-Nov-09 23.16 23.16 23.16 23.16 0 23.16 6-Nov-09 22.64 22.64 22.64 22.64 0 22.64 5-Nov-09 22.61 22.61 22.61 22.61 0 22.61 4-Nov-09 22.24 22.24 22.24 22.24 0 22.24 3-Nov-09 22.04 22.04 22.04 22.04 0 22.04 2-Nov-09 22.11 22.11 22.11 22.11 0 22.11 30-Oct-09 21.93 21.93 21.93 21.93 0 21.93 29-Oct-09 22.48 22.48 22.48 22.48 0 22.48 28-Oct-09 21.98 21.98 21.98 21.98 0 21.98 27-Oct-09 22.51 22.51 22.51 22.51 0 22.51 26-Oct-09 22.60 22.60 22.60 22.60 0 22.60 23-Oct-09 22.82 22.82 22.82 22.82 0 22.82 22-Oct-09 23.10 23.10 23.10 23.10 0 23.10 21-Oct-09 22.97 22.97 22.97 22.97 0 22.97 20-Oct-09 23.03 23.03 23.03 23.03 0 23.03 19-Oct-09 23.16 23.16 23.16 23.16 0 23.16 16-Oct-09 22.79 22.79 22.79 22.79 0 22.79 15-Oct-09 23.02 23.02 23.02 23.02 0 23.02 14-Oct-09 22.93 22.93 22.93 22.93 0 22.93 13-Oct-09 22.51 22.51 22.51 22.51 0 22.51 12-Oct-09 22.57 22.57 22.57 22.57 0 22.57 9-Oct-09 22.44 22.44 22.44 22.44 0 22.44 8-Oct-09 22.39 22.39 22.39 22.39 0 22.39 7-Oct-09 22.13 22.13 22.13 22.13 0 22.13 6-Oct-09 22.05 22.05 22.05 22.05 0 22.05 5-Oct-09 21.76 21.76 21.76 21.76 0 21.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions