Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 10:02AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Metropolitan West Ultra Short Bond M (MWUSX)

On Dec 24: 3.92   0.00 (0.00%)

MORE ON MWUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 3.92 3.92 3.92 3.92 0 3.92 23-Dec-09 3.92 3.92 3.92 3.92 0 3.92 22-Dec-09 3.92 3.92 3.92 3.92 0 3.92 21-Dec-09 3.92 3.92 3.92 3.92 0 3.92 18-Dec-09 3.93 3.93 3.93 3.93 0 3.93 17-Dec-09 3.92 3.92 3.92 3.92 0 3.92 16-Dec-09 3.91 3.91 3.91 3.91 0 3.91 15-Dec-09 3.91 3.91 3.91 3.91 0 3.91 14-Dec-09 3.91 3.91 3.91 3.91 0 3.91 11-Dec-09 3.91 3.91 3.91 3.91 0 3.91 10-Dec-09 3.91 3.91 3.91 3.91 0 3.91 9-Dec-09 3.90 3.90 3.90 3.90 0 3.90 8-Dec-09 3.90 3.90 3.90 3.90 0 3.90 7-Dec-09 3.92 3.92 3.92 3.92 0 3.92 4-Dec-09 3.91 3.91 3.91 3.91 0 3.91 3-Dec-09 3.91 3.91 3.91 3.91 0 3.91 2-Dec-09 3.90 3.90 3.90 3.90 0 3.90 1-Dec-09 3.92 3.92 3.92 3.92 0 3.92 30-Nov-09 3.90 3.90 3.90 3.90 0 3.90 27-Nov-09 3.90 3.90 3.90 3.90 0 3.90 25-Nov-09 3.90 3.90 3.90 3.90 0 3.90 24-Nov-09 3.89 3.89 3.89 3.89 0 3.89 23-Nov-09 3.89 3.89 3.89 3.89 0 3.89 20-Nov-09 3.89 3.89 3.89 3.89 0 3.89 19-Nov-09 3.89 3.89 3.89 3.89 0 3.89 18-Nov-09 3.89 3.89 3.89 3.89 0 3.89 17-Nov-09 3.90 3.90 3.90 3.90 0 3.90 16-Nov-09 3.90 3.90 3.90 3.90 0 3.90 13-Nov-09 3.89 3.89 3.89 3.89 0 3.89 12-Nov-09 3.89 3.89 3.89 3.89 0 3.89 11-Nov-09 3.89 3.89 3.89 3.89 0 3.89 10-Nov-09 3.89 3.89 3.89 3.89 0 3.89 9-Nov-09 3.90 3.90 3.90 3.90 0 3.90 6-Nov-09 3.90 3.90 3.90 3.90 0 3.90 5-Nov-09 3.90 3.90 3.90 3.90 0 3.90 4-Nov-09 3.92 3.92 3.92 3.92 0 3.92 3-Nov-09 3.91 3.91 3.91 3.91 0 3.91 2-Nov-09 3.92 3.92 3.92 3.92 0 3.92 30-Oct-09 3.92 3.92 3.92 3.92 0 3.92 30-Oct-09 $ 0.017 Dividend 29-Oct-09 3.91 3.91 3.91 3.91 0 3.89 28-Oct-09 3.91 3.91 3.91 3.91 0 3.89 27-Oct-09 3.92 3.92 3.92 3.92 0 3.90 26-Oct-09 3.92 3.92 3.92 3.92 0 3.90 23-Oct-09 3.91 3.91 3.91 3.91 0 3.89 22-Oct-09 3.91 3.91 3.91 3.91 0 3.89 21-Oct-09 3.91 3.91 3.91 3.91 0 3.89 20-Oct-09 3.90 3.90 3.90 3.90 0 3.88 19-Oct-09 3.89 3.89 3.89 3.89 0 3.87 16-Oct-09 3.89 3.89 3.89 3.89 0 3.87 15-Oct-09 3.89 3.89 3.89 3.89 0 3.87 14-Oct-09 3.87 3.87 3.87 3.87 0 3.85 13-Oct-09 3.86 3.86 3.86 3.86 0 3.84 12-Oct-09 3.85 3.85 3.85 3.85 0 3.83 9-Oct-09 3.85 3.85 3.85 3.85 0 3.83 8-Oct-09 3.85 3.85 3.85 3.85 0 3.83 7-Oct-09 3.85 3.85 3.85 3.85 0 3.83 6-Oct-09 3.83 3.83 3.83 3.83 0 3.81 5-Oct-09 3.83 3.83 3.83 3.83 0 3.81 2-Oct-09 3.83 3.83 3.83 3.83 0 3.81 1-Oct-09 3.84 3.84 3.84 3.84 0 3.82 30-Sep-09 3.83 3.83 3.83 3.83 0 3.81 30-Sep-09 $ 0.017 Dividend 29-Sep-09 3.83 3.83 3.83 3.83 0 3.80 28-Sep-09 3.82 3.82 3.82 3.82 0 3.79 25-Sep-09 3.81 3.81 3.81 3.81 0 3.78 24-Sep-09 3.81 3.81 3.81 3.81 0 3.78 23-Sep-09 3.81 3.81 3.81 3.81 0 3.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions