Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 12:33PM ET - U.S. Markets close in 3 hours and 27 minutes. Dow Up 1.14% Nasdaq Up 1.23%
Midway Games Inc. (MWY)On Nov 17: 0.41   0.00 (0.00%)  
MORE ON MWY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Sep-090.160.160.160.1600.16
3-Sep-090.160.160.160.1600.16
2-Sep-090.160.160.160.1600.16
1-Sep-090.160.160.160.1600.16
31-Aug-090.160.160.160.1600.16
28-Aug-090.160.160.160.1600.16
27-Aug-090.160.160.160.1600.16
26-Aug-090.160.160.160.1600.16
25-Aug-090.160.160.160.1600.16
24-Aug-090.160.160.160.1600.16
21-Aug-090.160.160.160.1600.16
20-Aug-090.160.160.160.1600.16
19-Aug-090.160.160.160.1600.16
18-Aug-090.160.160.160.1600.16
17-Aug-090.160.160.160.1600.16
14-Aug-090.160.160.160.1600.16
13-Aug-090.160.160.160.1600.16
12-Aug-090.160.160.160.1600.16
11-Aug-090.160.160.160.1600.16
10-Aug-090.160.160.160.1600.16
7-Aug-090.160.160.160.1600.16
6-Aug-090.160.160.160.1600.16
5-Aug-090.160.160.160.1600.16
4-Aug-090.160.160.160.1600.16
3-Aug-090.160.160.160.1600.16
31-Jul-090.160.160.160.1600.16
30-Jul-090.160.160.160.1600.16
29-Jul-090.160.160.160.1600.16
28-Jul-090.160.160.160.1600.16
27-Jul-090.160.160.160.1600.16
24-Jul-090.160.160.160.1600.16
23-Jul-090.160.160.160.1600.16
22-Jul-090.160.160.160.1600.16
21-Jul-090.160.160.160.1600.16
20-Jul-090.160.160.160.1600.16
17-Jul-090.160.160.160.1600.16
16-Jul-090.160.160.160.1600.16
15-Jul-090.160.160.160.1600.16
14-Jul-090.160.160.160.1600.16
13-Jul-090.160.160.160.1600.16
10-Jul-090.160.160.160.1600.16
9-Jul-090.160.160.160.1600.16
8-Jul-090.160.160.160.1600.16
7-Jul-090.160.160.160.1600.16
6-Jul-090.160.160.160.1600.16
2-Jul-090.160.160.160.1600.16
1-Jul-090.160.160.160.1600.16
30-Jun-090.160.160.160.1600.16
29-Jun-090.160.160.160.1600.16
26-Jun-090.160.160.160.1600.16
25-Jun-090.160.160.160.1600.16
24-Jun-090.160.160.160.1600.16
23-Jun-090.160.160.160.1600.16
22-Jun-090.160.160.160.1600.16
19-Jun-090.160.160.160.1600.16
18-Jun-090.160.160.160.1600.16
17-Jun-090.160.160.160.1600.16
16-Jun-090.160.160.160.1600.16
15-Jun-090.160.160.160.1600.16
12-Jun-090.160.160.160.1600.16
11-Jun-090.160.160.160.1600.16
10-Jun-090.160.160.160.1600.16
9-Jun-090.160.160.160.1600.16
8-Jun-090.160.160.160.1600.16
5-Jun-090.160.160.160.1600.16
4-Jun-090.160.160.160.1600.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions